Fund Prices
Stay updated with the latest fund prices to make informed investment decision.
Stay updated with the latest fund prices to make informed investment decision.
Start date:
End date:
| Aggressive | Balanced | Conservative | Secure Wealth Fund | Pure Saving Fund | Mustehkam Munafa Fund | Last Modified Date |
|---|---|---|---|---|---|---|
| 2474.9706 | 1929.2165 | 2525.6068 | 694.1332 | 781.6997 | 1825.6578 | Thursday, May 15, 2025 |
| 2433.2650 | 1917.7653 | 2524.9925 | 1825.3829 | 781.5105 | 693.9789 | Wednesday, May 14, 2025 |
| 2413.5525 | 1914.4861 | 2524.2583 | 1824.6053 | 781.3237 | 693.8795 | Tuesday, May 13, 2025 |
| 2342.3688 | 1894.2529 | 2523.7626 | 1823.7343 | 781.1216 | 693.7434 | Monday, May 12, 2025 |
| 2125.9209 | 1831.1542 | 2522.0858 | 1823.2923 | 780.5477 | 693.4090 | Friday, May 09, 2025 |
| 2042.2379 | 1804.7922 | 2521.6951 | 1822.8816 | 780.3584 | 693.2705 | Thursday, May 08, 2025 |
| 2198.6531 | 1850.3259 | 2520.9834 | 1821.9569 | 780.1634 | 693.1500 | Wednesday, May 07, 2025 |
| 2300.0326 | 1879.7220 | 2520.4862 | 1823.6381 | 779.9977 | 692.9487 | Tuesday, May 06, 2025 |
| 2312.2872 | 1880.8064 | 2519.8795 | 1821.4738 | 779.8050 | 692.8131 | Monday, May 05, 2025 |
| 2306.7423 | 1878.9091 | 2517.7542 | 1818.5002 | 779.2103 | 692.4260 | Friday, May 02, 2025 |
| 2262.0932 | 1864.8019 | 2516.8631 | 1817.0807 | 778.8151 | 692.1897 | Wednesday, April 30, 2025 |
| 2301.9312 | 1878.8881 | 2514.5882 | 1816.7195 | 778.4101 | 691.9370 | Monday, April 28, 2025 |
| 2375.0309 | 1908.0105 | 2512.8912 | 1814.9888 | 777.8588 | 691.5352 | Friday, April 25, 2025 |
| 2362.6553 | 1903.2027 | 2509.5483 | 1813.6644 | 777.6523 | 691.3197 | Thursday, April 24, 2025 |
| 2414.2979 | 1925.7575 | 2512.2750 | 1815.1989 | 777.4527 | 691.1068 | Wednesday, April 23, 2025 |
| 2447.0004 | 1938.8363 | 2510.6449 | 1814.5959 | 777.2490 | 690.6910 | Tuesday, April 22, 2025 |
| 2436.4553 | 1935.2873 | 2510.2957 | 1813.9939 | 777.0507 | 690.4607 | Monday, April 21, 2025 |
| 2406.1321 | 1922.5914 | 2508.8411 | 1812.3378 | 776.4511 | 689.9600 | Friday, April 18, 2025 |
| 2413.8252 | 1925.6691 | 2508.4330 | 1811.6248 | 776.2493 | 689.7901 | Thursday, April 17, 2025 |
| 2382.5440 | 1912.7074 | 2506.0999 | 1807.9794 | 776.0602 | 689.6745 | Wednesday, April 16, 2025 |
| 2407.7708 | 1923.7837 | 2505.6801 | 1808.0535 | 775.8519 | 689.5229 | Tuesday, April 15, 2025 |
| 2388.3033 | 1915.6132 | 2504.1957 | 1808.5537 | 775.6575 | 689.3843 | Monday, April 14, 2025 |
| 2363.4746 | 1904.5443 | 2502.8178 | 1805.9479 | 775.0594 | 688.9635 | Friday, April 11, 2025 |
| 2402.6729 | 1921.2272 | 2501.2452 | 1805.7594 | 774.8497 | 688.8290 | Thursday, April 10, 2025 |
| 2335.0801 | 1893.4490 | 2501.1947 | 1805.5639 | 774.6519 | 688.6876 | Wednesday, April 09, 2025 |
| 2375.2473 | 1910.2802 | 2500.7812 | 1804.6395 | 774.4548 | 688.5035 | Tuesday, April 08, 2025 |
| 2359.1104 | 1902.4882 | 2500.9926 | 1804.3418 | 774.2466 | 688.3852 | Monday, April 07, 2025 |
| 2479.1643 | 1953.6298 | 2499.7503 | 1802.8634 | 773.6451 | 687.9486 | Friday, April 04, 2025 |
| 2507.2626 | 1966.8959 | 2500.2544 | 1804.1116 | 773.4448 | 687.7901 | Thursday, April 03, 2025 |
| 2490.4294 | 1959.0397 | 2498.3932 | 1802.0954 | 772.8397 | 687.3856 | Monday, March 31, 2025 |
| 2490.7363 | 1958.8778 | 2496.6271 | 1800.1162 | 772.0195 | 686.7668 | Thursday, March 27, 2025 |
| 2490.9542 | 1959.0126 | 2495.1803 | 1798.3198 | 771.8326 | 686.6554 | Wednesday, March 26, 2025 |
| 2461.1097 | 1946.2449 | 2494.7083 | 1795.8270 | 771.6269 | 686.5049 | Tuesday, March 25, 2025 |
| 2456.3835 | 1943.4712 | 2494.3522 | 1795.0086 | 771.4550 | 686.4331 | Monday, March 24, 2025 |
| 2500.5028 | 1964.2461 | 2493.7282 | 1794.2550 | 770.8205 | 686.2544 | Friday, March 21, 2025 |
| 2508.5704 | 1967.5790 | 2493.3135 | 1792.8319 | 770.6326 | 686.0093 | Thursday, March 20, 2025 |
| 2508.0582 | 1966.6560 | 2492.6420 | 1790.7279 | 770.4296 | 685.8703 | Wednesday, March 19, 2025 |
| 2473.6267 | 1952.5712 | 2492.5498 | 1791.2155 | 770.2468 | 685.7455 | Tuesday, March 18, 2025 |
| 2458.0472 | 1945.8929 | 2492.4188 | 1791.0187 | 770.0455 | 685.6026 | Monday, March 17, 2025 |
| 2453.2909 | 1943.1449 | 2492.3207 | 1795.4782 | 769.4783 | 685.1877 | Friday, March 14, 2025 |
| 2452.5133 | 1942.6953 | 2491.9445 | 1795.7008 | 769.2906 | 685.0253 | Thursday, March 13, 2025 |
| 2421.7663 | 1929.7674 | 2492.6154 | 1795.5917 | 769.1172 | 684.8924 | Wednesday, March 12, 2025 |
| 2417.7788 | 1928.7667 | 2492.6301 | 1794.7698 | 768.9355 | 684.7389 | Tuesday, March 11, 2025 |
| 2414.0784 | 1926.6051 | 2493.2930 | 1795.0864 | 768.7364 | 684.6060 | Monday, March 10, 2025 |
| 2420.7797 | 1929.7502 | 2491.9246 | 1794.8538 | 768.1581 | 684.1950 | Friday, March 07, 2025 |
| 2388.1004 | 1915.9944 | 2491.5407 | 1794.5521 | 767.9579 | 684.0774 | Thursday, March 06, 2025 |
| 2341.2697 | 1895.2940 | 2491.5276 | 1794.7414 | 767.7789 | 684.0210 | Wednesday, March 05, 2025 |
| 2341.2697 | 1895.2940 | 2491.5276 | 1794.7414 | 767.7789 | 684.0210 | Wednesday, March 05, 2025 |
| 2339.7671 | 1895.6941 | 2491.1124 | 1794.4996 | 767.5839 | 683.8894 | Tuesday, March 04, 2025 |
| 2323.2538 | 1888.3436 | 2490.6835 | 1793.4842 | 767.3884 | 683.7396 | Monday, March 03, 2025 |
| 2361.9729 | 1904.0151 | 2489.2627 | 1792.5091 | 766.7893 | 683.3605 | Friday, February 28, 2025 |
| 2391.5375 | 1914.4202 | 2488.3126 | 1792.3689 | 766.5911 | 683.2044 | Thursday, February 27, 2025 |
| 2396.6077 | 1916.0386 | 2488.5672 | 1792.0007 | 766.3735 | 683.0473 | Wednesday, February 26, 2025 |
| 2409.3693 | 1921.9702 | 2487.9245 | 1791.1414 | 766.1678 | 682.8945 | Tuesday, February 25, 2025 |
| 2419.0953 | 1925.9671 | 2486.9764 | 1791.2399 | 765.9615 | 682.7368 | Monday, February 24, 2025 |
| 2393.1893 | 1913.8699 | 2486.3630 | 1791.2017 | 765.3344 | 682.3948 | Friday, February 21, 2025 |
| 2416.6479 | 1924.1691 | 2486.1668 | 1790.9120 | 765.1337 | 684.0438 | Thursday, February 20, 2025 |
| 2384.0989 | 1910.3532 | 2484.2789 | 1789.3068 | 764.9177 | 682.2473 | Wednesday, February 19, 2025 |
| 2370.3912 | 1905.0917 | 2483.8953 | 1788.9555 | 764.7121 | 682.1325 | Tuesday, February 18, 2025 |
| 2327.8348 | 1888.3239 | 2483.0451 | 1788.9019 | 764.5095 | 681.8653 | Monday, February 17, 2025 |
| 2348.2090 | 1896.1052 | 2482.4456 | 1788.7738 | 763.8792 | 681.5216 | Friday, February 14, 2025 |
| 2383.5635 | 1908.9492 | 2481.0748 | 1788.2948 | 763.6760 | 681.3063 | Thursday, February 13, 2025 |
| 2397.1417 | 1914.3637 | 2480.8482 | 1787.2817 | 763.4660 | 681.1683 | Wednesday, February 12, 2025 |
| 2400.5574 | 1915.1200 | 2479.2366 | 1786.9576 | 763.2572 | 680.9577 | Tuesday, February 11, 2025 |
| 2333.3732 | 1889.1846 | 2477.8264 | 1786.2015 | 763.0492 | 680.7855 | Monday, February 10, 2025 |
| 2300.6637 | 1876.0168 | 2475.7179 | 1784.3252 | 762.4360 | 680.4110 | Friday, February 07, 2025 |
| 2321.7769 | 1883.9451 | 2477.4200 | 1787.0989 | 762.2244 | 680.2393 | Thursday, February 06, 2025 |
| 2354.7170 | 1896.8364 | 2476.4798 | 1785.5221 | 761.7996 | 679.7970 | Tuesday, February 04, 2025 |
| 2388.3712 | 1909.7197 | 2476.2175 | 1785.3292 | 761.5892 | 679.5812 | Monday, February 03, 2025 |
| 2416.3014 | 1920.1482 | 2474.0885 | 1783.5771 | 760.9461 | 679.1584 | Friday, January 31, 2025 |
| 2426.1131 | 1923.1437 | 2473.6387 | 1782.7643 | 760.7386 | 679.0831 | Thursday, January 30, 2025 |
| 2394.0219 | 1909.9466 | 2472.3553 | 1779.4572 | 760.3463 | 678.9426 | Wednesday, January 29, 2025 |
| 2431.1237 | 1923.5842 | 2472.0201 | 1778.9611 | 760.1325 | 678.7774 | Tuesday, January 28, 2025 |
| 2456.7423 | 1934.0510 | 2471.2722 | 1778.4966 | 759.9448 | 678.6196 | Monday, January 27, 2025 |
| 2499.3069 | 1950.4955 | 2469.2201 | 1776.4249 | 759.3089 | 678.1553 | Friday, January 24, 2025 |
| 2482.8570 | 1944.1303 | 2468.5785 | 1775.7905 | 759.0680 | 677.9514 | Thursday, January 23, 2025 |
| 2443.2028 | 1929.4493 | 2468.1963 | 1775.1571 | 758.7766 | 677.6838 | Wednesday, January 22, 2025 |
| 2462.0536 | 1937.3559 | 2466.4187 | 1768.9982 | 758.5413 | 677.5607 | Tuesday, January 21, 2025 |
| 2483.7344 | 1945.9841 | 2465.8367 | 1768.5758 | 758.3628 | 677.3898 | Monday, January 20, 2025 |
| 2456.5005 | 1935.2808 | 2463.3316 | 1766.9417 | 757.7143 | 676.9447 | Friday, January 17, 2025 |
| 2415.0052 | 1919.1362 | 2462.8566 | 1766.3939 | 757.5495 | 676.7225 | Thursday, January 16, 2025 |
| 2432.2067 | 1925.9320 | 2463.6810 | 1769.6731 | 757.3550 | 676.5147 | Wednesday, January 15, 2025 |
| 2446.8695 | 1931.3161 | 2463.0990 | 1768.9410 | 757.1500 | 676.3611 | Tuesday, January 14, 2025 |
| 2423.6214 | 1922.3361 | 2461.9538 | 1768.5292 | 756.9457 | 676.1993 | Monday, January 13, 2025 |
| 2436.9649 | 1927.2506 | 2460.3802 | 1767.3655 | 756.3740 | 673.9648 | Friday, January 10, 2025 |
| 2423.8626 | 1920.2139 | 2458.9212 | 1765.9045 | 756.1605 | 673.7291 | Thursday, January 09, 2025 |
| 2464.8742 | 1936.8005 | 2450.4262 | 1764.4177 | 754.2124 | 672.9553 | Tuesday, December 31, 2024 |
| 2460.5306 | 1936.4856 | 2455.2589 | 1763.9446 | 753.8257 | 672.8073 | Monday, December 30, 2024 |
| 2381.4145 | 1907.2595 | 2453.6184 | 1759.6992 | 752.7020 | 672.2810 | Friday, December 27, 2024 |
| 2358.6263 | 1899.3734 | 2452.3697 | 1758.5995 | 752.4333 | 671.8946 | Thursday, December 26, 2024 |
| 2401.9172 | 1916.7536 | 2451.4992 | 1757.2750 | 752.0272 | 671.5933 | Tuesday, December 24, 2024 |
| 2446.8810 | 1934.1784 | 2451.0670 | 1755.8440 | 751.8656 | 671.5325 | Monday, December 23, 2024 |
| 2322.6879 | 1886.5089 | 2450.1660 | 1749.4725 | 751.3476 | 670.7050 | Friday, December 20, 2024 |
| 2268.7799 | 1864.7982 | 2449.4753 | 1748.7729 | 751.0800 | 670.5960 | Thursday, December 19, 2024 |
| 2379.3079 | 1908.1308 | 2448.6912 | 1746.5258 | 750.8234 | 668.2260 | Wednesday, December 18, 2024 |
| 2462.3263 | 1941.7716 | 2448.6036 | 1746.0253 | 750.5576 | 668.1232 | Tuesday, December 17, 2024 |
| 2489.0749 | 1951.2773 | 2447.3496 | 1745.0623 | 750.2640 | 667.8758 | Monday, December 16, 2024 |
| 2433.9226 | 1928.6073 | 2444.5309 | 1743.2617 | 749.5193 | 667.2169 | Friday, December 13, 2024 |
| 2455.6494 | 1935.9190 | 2443.8835 | 1742.6393 | 749.2547 | 666.9348 | Thursday, December 12, 2024 |
| 2410.8532 | 1918.5932 | 2443.3271 | 1742.0230 | 749.0208 | 666.4899 | Wednesday, December 11, 2024 |
| 2374.4845 | 1903.8486 | 2442.7100 | 1741.4021 | 748.7756 | 666.3202 | Tuesday, December 10, 2024 |
| 2427.7990 | 1923.4573 | 2442.2433 | 1740.6815 | 748.4956 | 666.2575 | Monday, December 09, 2024 |
| 2348.5167 | 1891.2874 | 2439.8236 | 1738.8486 | 747.8121 | 665.4145 | Friday, December 06, 2024 |
| 2333.3721 | 1885.9785 | 2439.1080 | 1738.2775 | 747.5760 | 665.1892 | Thursday, December 05, 2024 |
| 2252.7788 | 1854.9191 | 2438.5994 | 1737.6536 | 747.3341 | 664.9532 | Wednesday, December 04, 2024 |
| 2242.0119 | 1850.1220 | 2437.5578 | 1736.8942 | 747.0453 | 664.6820 | Tuesday, December 03, 2024 |
| 2127.5062 | 1807.5159 | 2435.5128 | 1735.0480 | 746.3346 | 663.8447 | Saturday, November 30, 2024 |
| 2127.5833 | 1807.4698 | 2434.8130 | 1734.2360 | 746.0454 | 663.7268 | Friday, November 29, 2024 |
| 2110.1007 | 1800.6225 | 2434.0326 | 1733.5660 | 745.7555 | 663.4168 | Thursday, November 28, 2024 |
| 2058.9793 | 1780.9229 | 2433.0171 | 1732.8871 | 745.4742 | 663.1357 | Wednesday, November 27, 2024 |
| 1952.1628 | 1741.3044 | 2432.2332 | 1732.2517 | 745.1630 | 662.9180 | Tuesday, November 26, 2024 |
| 2055.5527 | 1781.4362 | 2431.1779 | 1729.3372 | 744.6401 | 662.6491 | Monday, November 25, 2024 |
| 2051.8389 | 1780.0162 | 2429.1259 | 1727.9556 | 743.7586 | 662.1389 | Friday, November 22, 2024 |
| 2093.9506 | 1794.4891 | 2428.4021 | 1727.3040 | 743.5238 | 661.9382 | Thursday, November 21, 2024 |
| 2085.6388 | 1790.9293 | 2427.6721 | 1726.6087 | 743.2442 | 661.6660 | Wednesday, November 20, 2024 |
| 2085.6388 | 1790.9293 | 2427.6721 | 1726.6087 | 743.2442 | 661.6660 | Wednesday, November 20, 2024 |
| 2103.9107 | 1797.3617 | 2426.7008 | 1726.0119 | 743.0712 | 661.3952 | Tuesday, November 19, 2024 |
| 2096.4289 | 1794.7126 | 2426.3000 | 1725.5105 | 742.8370 | 661.1366 | Monday, November 18, 2024 |
| 2068.8223 | 1785.1740 | 2423.5960 | 1723.4804 | 742.0544 | 660.7786 | Friday, November 15, 2024 |
| 2068.0127 | 1784.5827 | 2422.6773 | 1723.2802 | 741.5786 | 660.5127 | Thursday, November 14, 2024 |
| 2053.4041 | 1778.7371 | 2421.6091 | 1722.4651 | 741.4224 | 660.2788 | Wednesday, November 13, 2024 |
| 2067.1673 | 1782.7859 | 2421.1969 | 1721.9213 | 741.2982 | 660.1513 | Tuesday, November 12, 2024 |
| 2084.4969 | 1789.0561 | 2420.4323 | 1721.7050 | 741.1056 | 659.9565 | Monday, November 11, 2024 |
| 2093.6016 | 1791.7115 | 2418.5729 | 1719.7770 | 740.2671 | 658.3355 | Friday, November 08, 2024 |
| 2071.2916 | 1782.1209 | 2417.7757 | 1719.1810 | 739.7893 | 657.5508 | Thursday, November 07, 2024 |
| 2069.9772 | 1781.4015 | 2416.0629 | 1717.6632 | 739.2529 | 657.2804 | Wednesday, November 06, 2024 |
| 2089.5247 | 1789.4965 | 2415.3549 | 1717.9248 | 739.1677 | 656.8782 | Tuesday, November 05, 2024 |
| 2069.7056 | 1781.1216 | 2414.5247 | 1717.5619 | 738.8742 | 656.6327 | Monday, November 04, 2024 |
| 2043.5623 | 1769.7487 | 2412.4200 | 1715.5798 | 738.0721 | 656.2073 | Friday, November 01, 2024 |
| 1987.4618 | 1746.2543 | 2411.6619 | 1714.9739 | 737.8102 | 655.9059 | Thursday, October 31, 2024 |
| 1993.6088 | 1748.9439 | 2410.4229 | 1713.9074 | 737.5672 | 655.4261 | Wednesday, October 30, 2024 |
| 2003.4806 | 1753.1190 | 2410.0558 | 1713.3563 | 737.3281 | 655.2315 | Tuesday, October 29, 2024 |
| 2007.3002 | 1754.5887 | 2409.4523 | 1712.5700 | 737.1239 | 654.8276 | Monday, October 28, 2024 |
| 2012.8585 | 1756.6595 | 2407.2629 | 1710.3189 | 736.0591 | 654.3699 | Friday, October 25, 2024 |
| 2002.6921 | 1752.1500 | 2406.3336 | 1709.6809 | 735.7841 | 654.0409 | Thursday, October 24, 2024 |
| 1974.1763 | 1739.8553 | 2404.9657 | 1708.6773 | 735.1982 | 653.7278 | Wednesday, October 23, 2024 |
| 1951.4640 | 1730.0688 | 2404.5775 | 1708.1069 | 734.7794 | 653.4333 | Tuesday, October 22, 2024 |
| 1955.6665 | 1732.0114 | 2403.3621 | 1707.3443 | 734.2777 | 653.1541 | Monday, October 21, 2024 |
| 1914.9314 | 1714.1126 | 2400.6996 | 1703.7458 | 733.0726 | 651.2461 | Thursday, October 17, 2024 |
| 1896.8465 | 1706.0102 | 2399.9592 | 1702.3012 | 732.7535 | 651.0920 | Wednesday, October 16, 2024 |
| 1881.0826 | 1699.1576 | 2399.4890 | 1700.6589 | 732.3345 | 650.6165 | Tuesday, October 15, 2024 |
| 1857.7619 | 1689.0383 | 2398.2169 | 1700.1804 | 731.9633 | 650.1661 | Monday, October 14, 2024 |
| 1853.0656 | 1686.6298 | 2396.4310 | 1698.1530 | 731.3273 | 649.5187 | Friday, October 11, 2024 |
| 1865.4860 | 1691.3157 | 2395.5640 | 1697.2706 | 730.9908 | 649.2619 | Thursday, October 10, 2024 |
| 1855.6904 | 1687.2175 | 2394.2533 | 1696.3965 | 730.6664 | 648.7869 | Wednesday, October 09, 2024 |
| 1884.4670 | 1698.9448 | 2393.6337 | 1695.7521 | 730.3540 | 648.4119 | Tuesday, October 08, 2024 |
| 1856.2823 | 1686.4852 | 2392.3769 | 1694.7288 | 730.0382 | 647.8722 | Monday, October 07, 2024 |
| 1801.7668 | 1662.7728 | 2390.3964 | 1692.8149 | 729.1364 | 647.3973 | Friday, October 04, 2024 |
| 1781.6282 | 1654.1580 | 2389.1382 | 1691.5974 | 728.8505 | 646.5884 | Thursday, October 03, 2024 |
| 1735.6214 | 1648.6493 | 2384.8744 | 1689.2472 | 727.9331 | 646.3712 | Monday, September 30, 2024 |
| 1736.8776 | 1644.3239 | 2374.7816 | 1685.7326 | 726.6910 | 646.0282 | Friday, September 27, 2024 |
| 1740.5530 | 1645.3662 | 2373.6500 | 1685.6933 | 726.6601 | 645.8480 | Thursday, September 26, 2024 |
| 1754.3893 | 1649.2245 | 2374.7876 | 1684.6929 | 726.3111 | 645.7026 | Wednesday, September 25, 2024 |
| 1740.0927 | 1643.3283 | 2372.7847 | 1683.3773 | 725.8402 | 645.1098 | Tuesday, September 24, 2024 |
| 1766.9721 | 1652.9168 | 2370.8407 | 1681.6827 | 725.0994 | 644.8286 | Monday, September 23, 2024 |
| 1807.0653 | 1663.6700 | 2366.8711 | 1679.3414 | 723.9086 | 642.9596 | Friday, September 20, 2024 |
| 1819.7527 | 1663.5283 | 2363.8578 | 1678.1764 | 723.4295 | 642.7733 | Thursday, September 19, 2024 |
| 1818.0616 | 1665.3366 | 2360.5035 | 1677.0874 | 723.0070 | 642.5774 | Wednesday, September 18, 2024 |
| 1812.7621 | 1664.5665 | 2359.5956 | 1675.3987 | 722.4254 | 642.1979 | Monday, September 16, 2024 |
| 1852.1758 | 1677.7204 | 2358.0536 | 1673.7200 | 721.7484 | 641.6777 | Friday, September 13, 2024 |
| 1867.2593 | 1687.8957 | 2357.0378 | 1673.0767 | 721.5765 | 641.2041 | Thursday, September 12, 2024 |
| 1840.3316 | 1678.3577 | 2355.6678 | 1672.1545 | 721.2476 | 640.9041 | Wednesday, September 11, 2024 |
| 1824.1600 | 1676.1506 | 2355.7296 | 1671.9248 | 721.1509 | 640.6898 | Tuesday, September 10, 2024 |
| 1804.9331 | 1668.7533 | 2354.7227 | 1670.6799 | 720.7891 | 640.3846 | Monday, September 09, 2024 |
| 1804.7745 | 1667.6770 | 2351.7617 | 1668.0249 | 719.7615 | 639.4986 | Friday, September 06, 2024 |
| 1803.2685 | 1666.6778 | 2351.4872 | 1667.3710 | 719.4234 | 639.2909 | Thursday, September 05, 2024 |
| 1812.6004 | 1669.5134 | 2350.5635 | 1666.5624 | 719.1234 | 639.0298 | Wednesday, September 04, 2024 |
| 1785.3712 | 1661.0750 | 2349.1524 | 1665.3676 | 718.9176 | 638.7274 | Tuesday, September 03, 2024 |
| 1785.3712 | 1661.0750 | 2349.1524 | 1665.3676 | 718.9176 | 638.7274 | Tuesday, September 03, 2024 |
| 1785.3712 | 1661.0750 | 2349.1524 | 1665.3676 | 718.9176 | 638.7274 | Tuesday, September 03, 2024 |
| 1773.5512 | 1655.7866 | 2347.2015 | 1663.3712 | 718.0941 | 638.4288 | Monday, September 02, 2024 |
| 1808.0254 | 1669.4297 | 2345.5721 | 1661.8418 | 717.7701 | 637.9589 | Saturday, August 31, 2024 |
| 1818.2897 | 1671.9150 | 2344.0938 | 1661.0972 | 717.1672 | 637.3460 | Thursday, August 29, 2024 |
| 1817.3379 | 1673.0091 | 2342.5722 | 1660.1275 | 716.8117 | 637.0468 | Wednesday, August 28, 2024 |
| 1825.3569 | 1676.9447 | 2342.1185 | 1659.2120 | 716.5656 | 636.7444 | Tuesday, August 27, 2024 |
| 1826.1301 | 1677.0458 | 2341.3072 | 1657.3017 | 716.1572 | 636.4380 | Monday, August 26, 2024 |
| 1826.3020 | 1674.7344 | 2337.5902 | 1654.4244 | 715.0025 | 635.5293 | Friday, August 23, 2024 |
| 1834.4250 | 1678.8974 | 2337.0926 | 1653.7532 | 714.7925 | 635.2457 | Thursday, August 22, 2024 |
| 1791.8840 | 1660.0563 | 2336.3334 | 1652.9114 | 714.4561 | 634.9469 | Wednesday, August 21, 2024 |
| 1760.8162 | 1649.5128 | 2334.9508 | 1651.6873 | 713.9699 | 634.6358 | Tuesday, August 20, 2024 |
| 1764.5995 | 1650.5073 | 2333.8283 | 1650.6594 | 713.6490 | 634.2507 | Monday, August 19, 2024 |
| 1791.3473 | 1660.5921 | 2330.2088 | 1646.2400 | 712.5739 | 633.3619 | Friday, August 16, 2024 |
| 1785.0024 | 1652.8126 | 2329.5525 | 1645.4781 | 712.2604 | 633.3199 | Thursday, August 15, 2024 |
| 1772.8379 | 1646.0016 | 2328.1970 | 1643.9274 | 711.6168 | 632.7665 | Tuesday, August 13, 2024 |
| 1784.1224 | 1649.8645 | 2327.0589 | 1642.9738 | 711.1967 | 632.4647 | Monday, August 12, 2024 |
| 1809.9242 | 1655.4693 | 2324.8187 | 1641.5501 | 710.3867 | 631.7943 | Friday, August 09, 2024 |
| 1793.0969 | 1647.4485 | 2323.0093 | 1640.3134 | 710.0150 | 631.4890 | Thursday, August 08, 2024 |
| 1756.6363 | 1639.0036 | 2322.0629 | 1639.4914 | 709.6721 | 631.1882 | Wednesday, August 07, 2024 |
| 1750.7927 | 1635.1348 | 2320.7973 | 1638.5099 | 709.3162 | 630.8854 | Tuesday, August 06, 2024 |
| 1752.4762 | 1636.2718 | 2318.6088 | 1637.7122 | 708.9923 | 630.5857 | Monday, August 05, 2024 |
| 1763.2685 | 1642.6260 | 2314.8827 | 1634.1767 | 707.6348 | 629.3770 | Thursday, August 01, 2024 |
| 1763.9433 | 1643.2154 | 2315.2236 | 1632.7885 | 707.1048 | 629.0747 | Wednesday, July 31, 2024 |
| 1798.8959 | 1652.3912 | 2312.6127 | 1631.3021 | 706.9108 | 628.7699 | Tuesday, July 30, 2024 |
| 1823.1673 | 1680.0696 | 2311.8018 | 1630.4432 | 707.5727 | 628.2312 | Monday, July 29, 2024 |
| 1785.7102 | 1672.0482 | 2306.5614 | 1624.7580 | 705.2361 | 627.3155 | Friday, July 26, 2024 |
| 1739.6589 | 1678.7752 | 2305.4900 | 1623.0467 | 704.2294 | 627.0234 | Thursday, July 25, 2024 |
| 1749.9960 | 1682.6547 | 2304.7285 | 1622.2017 | 703.8968 | 626.7166 | Wednesday, July 24, 2024 |
| 1822.9480 | 1680.1409 | 2303.6544 | 1620.8783 | 703.4319 | 626.4270 | Tuesday, July 23, 2024 |
| 1816.7340 | 1680.0035 | 2302.5668 | 1619.6730 | 702.8576 | 626.1349 | Monday, July 22, 2024 |
| 1848.2880 | 1686.9893 | 2299.4949 | 1616.6551 | 701.8413 | 625.2788 | Friday, July 19, 2024 |
| 1905.7828 | 1700.5987 | 2298.4899 | 1615.7022 | 701.4639 | 624.9830 | Thursday, July 18, 2024 |
| 1888.5361 | 1698.5603 | 2296.0415 | 1613.0901 | 700.4814 | 624.1087 | Monday, July 15, 2024 |
| 1853.5442 | 1690.0192 | 2293.1230 | 1611.3009 | 699.6985 | 623.2211 | Friday, July 12, 2024 |
| 1864.6005 | 1691.4661 | 2292.6418 | 1610.3981 | 699.3023 | 622.9251 | Thursday, July 11, 2024 |
| 1863.9174 | 1693.2002 | 2291.6440 | 1609.5298 | 698.9509 | 622.6404 | Wednesday, July 10, 2024 |
| 1868.9943 | 1689.4193 | 2290.6220 | 1608.9423 | 698.4830 | 622.3501 | Tuesday, July 09, 2024 |
| 1855.3879 | 1686.2057 | 2289.9482 | 1607.9027 | 698.1744 | 622.0585 | Monday, July 08, 2024 |
| 1815.8077 | 1669.6500 | 2278.0671 | 1600.1052 | 695.4248 | 619.7237 | Sunday, June 30, 2024 |
| 1815.8448 | 1670.4199 | 2277.5423 | 1599.4113 | 695.0890 | 619.5181 | Saturday, June 29, 2024 |
| 1815.8784 | 1670.2588 | 2275.2263 | 1598.5259 | 694.6647 | 619.2290 | Friday, June 28, 2024 |
| 1818.1025 | 1669.9192 | 2273.9807 | 1596.6911 | 693.9668 | 618.6331 | Thursday, June 27, 2024 |
| 1816.1092 | 1668.3154 | 2272.9464 | 1596.1533 | 693.6647 | 618.3436 | Wednesday, June 26, 2024 |
| 1810.3286 | 1670.5940 | 2271.7843 | 1595.4644 | 693.2993 | 618.0421 | Tuesday, June 25, 2024 |
| 1807.7886 | 1666.1258 | 2270.5291 | 1593.5364 | 692.4402 | 617.1352 | Monday, June 24, 2024 |
| 1830.0545 | 1675.0947 | 2268.7557 | 1591.5782 | 692.0934 | 616.1478 | Friday, June 21, 2024 |
| 1842.9789 | 1675.1747 | 2268.4154 | 1591.3395 | 691.9900 | 616.0554 | Thursday, June 20, 2024 |
| 1837.3780 | 1673.3176 | 2262.9207 | 1586.3243 | 689.7981 | 614.4706 | Friday, June 14, 2024 |
| 1866.4718 | 1681.0749 | 2261.7471 | 1585.5167 | 689.5046 | 614.2177 | Thursday, June 13, 2024 |
| 1770.2373 | 1664.3314 | 2261.2362 | 1584.6101 | 689.1644 | 613.9518 | Wednesday, June 12, 2024 |
| 1737.1847 | 1657.1917 | 2260.2514 | 1583.5967 | 689.1284 | 613.6857 | Tuesday, June 11, 2024 |
| 1771.4436 | 1666.8162 | 2259.1248 | 1582.4692 | 688.6876 | 613.3846 | Monday, June 10, 2024 |
| 1776.2079 | 1661.6623 | 2256.2895 | 1579.7567 | 687.6156 | 612.6018 | Friday, June 07, 2024 |
| 1769.9365 | 1656.0121 | 2255.7778 | 1578.9215 | 687.2808 | 612.3513 | Thursday, June 06, 2024 |
| 1789.4807 | 1660.0407 | 2254.8155 | 1578.0551 | 686.9088 | 612.0836 | Wednesday, June 05, 2024 |
| 1810.3704 | 1663.5205 | 2252.5025 | 1577.1463 | 686.5632 | 611.8249 | Tuesday, June 04, 2024 |
| 1845.2611 | 1672.5082 | 2251.4697 | 1576.3035 | 686.2163 | 611.5535 | Monday, June 03, 2024 |
| 1841.0786 | 1653.9163 | 2248.5509 | 1573.8395 | 685.2092 | 610.7734 | Friday, May 31, 2024 |
| 1809.3519 | 1644.6230 | 2246.3846 | 1573.0170 | 684.8456 | 610.5197 | Thursday, May 30, 2024 |
| 1800.3479 | 1642.8747 | 2245.4851 | 1571.2857 | 684.3941 | 609.4471 | Wednesday, May 29, 2024 |
| 1841.1272 | 1649.8547 | 2243.5153 | 1569.5578 | 683.7068 | 608.9426 | Monday, May 27, 2024 |
| 1850.3618 | 1652.9124 | 2240.6162 | 1566.3557 | 682.4885 | 608.1734 | Friday, May 24, 2024 |
| 1832.9502 | 1662.0100 | 2239.7260 | 1565.4889 | 682.1094 | 607.8085 | Thursday, May 23, 2024 |
| 1820.2031 | 1659.5966 | 2238.4746 | 1564.7532 | 681.7567 | 607.5475 | Wednesday, May 22, 2024 |
| 1846.2767 | 1665.3477 | 2237.4037 | 1563.7766 | 681.3953 | 607.2848 | Tuesday, May 21, 2024 |
| 1852.8065 | 1666.8123 | 2236.3246 | 1560.6933 | 681.0520 | 607.0209 | Monday, May 20, 2024 |
| 1875.2838 | 1672.8314 | 2233.3830 | 1558.0517 | 680.0095 | 606.2371 | Friday, May 17, 2024 |
| 1861.5569 | 1668.4863 | 2232.3300 | 1556.9838 | 679.6200 | 605.9746 | Thursday, May 16, 2024 |
| 1872.6804 | 1669.3917 | 2231.3294 | 1555.4995 | 679.2665 | 605.4847 | Wednesday, May 15, 2024 |
| 1894.0835 | 1673.2481 | 2230.8418 | 1555.0221 | 679.0765 | 605.3205 | Tuesday, May 14, 2024 |
| 1878.6276 | 1671.2328 | 2229.7938 | 1554.2171 | 678.7727 | 605.0599 | Monday, May 13, 2024 |
| 1868.2202 | 1669.9784 | 2226.7858 | 1551.6839 | 677.7545 | 604.2886 | Friday, May 10, 2024 |
| 1833.0276 | 1659.3620 | 2225.7416 | 1550.8628 | 677.3974 | 604.0063 | Thursday, May 09, 2024 |
| 1805.3289 | 1651.1465 | 2224.6727 | 1550.0485 | 677.0697 | 603.7486 | Wednesday, May 08, 2024 |
| 1821.3317 | 1656.0144 | 2223.8451 | 1549.1253 | 676.7103 | 603.4886 | Tuesday, May 07, 2024 |
| 1832.5155 | 1655.1186 | 2222.8021 | 1548.2325 | 676.3642 | 603.2292 | Monday, May 06, 2024 |
| 1790.7147 | 1644.9423 | 2219.9562 | 1545.6765 | 675.3025 | 602.4581 | Friday, May 03, 2024 |
| 1738.2724 | 1638.1958 | 2219.4722 | 1544.9636 | 675.0010 | 602.2223 | Thursday, May 02, 2024 |
| 1749.7716 | 1639.6904 | 2216.8329 | 1543.2354 | 674.3321 | 601.7106 | Tuesday, April 30, 2024 |
| 1749.8035 | 1639.0696 | 2216.0057 | 1542.3629 | 674.0223 | 601.4547 | Monday, April 29, 2024 |
| 1769.9815 | 1643.4842 | 2212.9846 | 1538.8725 | 672.7904 | 600.6887 | Friday, April 26, 2024 |
| 1768.0861 | 1643.3812 | 2211.8254 | 1537.9161 | 672.3072 | 600.4330 | Thursday, April 25, 2024 |
| 1753.5236 | 1637.4360 | 2209.6448 | 1532.0295 | 671.6818 | 600.1766 | Wednesday, April 24, 2024 |
| 1731.3126 | 1629.6059 | 2208.6132 | 1531.6653 | 671.3006 | 599.9204 | Tuesday, April 23, 2024 |
| 1717.9991 | 1626.5190 | 2208.2637 | 1530.3839 | 670.8800 | 599.6664 | Monday, April 22, 2024 |
| 1673.6356 | 1619.1346 | 2205.4305 | 1527.9834 | 669.6732 | 598.9019 | Friday, April 19, 2024 |
| 1661.8129 | 1619.0160 | 2204.5818 | 1527.0715 | 669.2876 | 598.6479 | Thursday, April 18, 2024 |
| 1670.4032 | 1620.8777 | 2203.6378 | 1525.8403 | 668.9761 | 598.3959 | Wednesday, April 17, 2024 |
| 1670.4339 | 1620.7762 | 2202.4634 | 1525.1411 | 668.6290 | 598.1409 | Tuesday, April 16, 2024 |
| 1674.7953 | 1622.2353 | 2201.8302 | 1524.4873 | 668.3247 | 597.9355 | Monday, April 15, 2024 |
| 1661.7445 | 1620.5769 | 2197.5249 | 1521.9592 | 666.8893 | 596.6796 | Tuesday, April 09, 2024 |
| 1660.1608 | 1620.0671 | 2196.6372 | 1521.1843 | 666.5387 | 596.4485 | Monday, April 08, 2024 |
| 1624.3439 | 1613.6266 | 2193.5355 | 1518.8239 | 665.4889 | 595.6884 | Friday, April 05, 2024 |
| 1624.2805 | 1612.5949 | 2192.4042 | 1518.0926 | 665.1484 | 595.4347 | Thursday, April 04, 2024 |
| 1613.4442 | 1612.5254 | 2191.4948 | 1517.3963 | 664.8311 | 595.1786 | Wednesday, April 03, 2024 |
| 1582.7583 | 1604.7600 | 2188.5414 | 1515.4290 | 663.7912 | 594.3903 | Sunday, March 31, 2024 |
| 1582.6109 | 1604.4646 | 2186.3147 | 1513.9498 | 663.1743 | 593.8576 | Friday, March 29, 2024 |
| 1597.6362 | 1607.9716 | 2184.9500 | 1513.0238 | 662.6779 | 593.5916 | Thursday, March 28, 2024 |
| 1586.8150 | 1605.7211 | 2184.3009 | 1512.4612 | 662.0650 | 593.3927 | Wednesday, March 27, 2024 |
| 1587.4295 | 1604.6566 | 2183.4157 | 1511.8456 | 661.7637 | 593.1408 | Tuesday, March 26, 2024 |
| 1575.6455 | 1601.7164 | 2182.3830 | 1511.2228 | 661.4303 | 592.8370 | Monday, March 25, 2024 |
| 1572.1112 | 1602.8808 | 2178.9067 | 1509.3871 | 660.4858 | 592.0142 | Friday, March 22, 2024 |
| 1584.7805 | 1604.4036 | 2178.0177 | 1508.7605 | 660.0546 | 591.7356 | Thursday, March 21, 2024 |
| 1620.4388 | 1611.3231 | 2177.1662 | 1508.2859 | 659.7872 | 591.6273 | Wednesday, March 20, 2024 |
| 1640.0336 | 1613.5670 | 2175.6240 | 1507.6519 | 659.3426 | 591.3009 | Tuesday, March 19, 2024 |
| 1636.2387 | 1611.7914 | 2174.8791 | 1507.1900 | 659.0626 | 591.0259 | Monday, March 18, 2024 |
| 1638.7370 | 1608.9604 | 2172.3300 | 1505.5006 | 658.1421 | 590.3750 | Friday, March 15, 2024 |
| 1655.9022 | 1611.1883 | 2171.2064 | 1504.3324 | 657.5825 | 589.9973 | Thursday, March 14, 2024 |
| 1589.0841 | 1598.7668 | 2169.8734 | 1503.7456 | 657.2584 | 589.7083 | Wednesday, March 13, 2024 |
| 1635.2821 | 1607.4222 | 2169.3475 | 1503.1058 | 656.9183 | 589.4715 | Tuesday, March 12, 2024 |
| 1704.5264 | 1621.0910 | 2168.1008 | 1502.4877 | 656.6132 | 589.1558 | Monday, March 11, 2024 |
| 1690.2069 | 1616.8709 | 2165.4507 | 1500.6114 | 655.6364 | 588.4065 | Friday, March 08, 2024 |
| 1659.7108 | 1610.5505 | 2164.5245 | 1499.9537 | 655.3024 | 588.0996 | Thursday, March 07, 2024 |
| 1636.8361 | 1604.0190 | 2163.6375 | 1499.4057 | 655.0026 | 587.8447 | Wednesday, March 06, 2024 |
| 1627.9239 | 1599.9567 | 2162.7462 | 1498.5693 | 654.6150 | 587.5524 | Tuesday, March 05, 2024 |
| 1647.7787 | 1603.8985 | 2161.9370 | 1498.1411 | 654.3728 | 587.2675 | Monday, March 04, 2024 |
| 1615.2738 | 1600.6232 | 2159.2216 | 1496.2514 | 653.3732 | 586.4906 | Friday, March 01, 2024 |
| 1612.7308 | 1598.5611 | 2158.3195 | 1495.6443 | 653.0600 | 586.2349 | Thursday, February 29, 2024 |
| 1592.6884 | 1594.9187 | 2156.3552 | 1495.0780 | 652.4541 | 585.9444 | Wednesday, February 28, 2024 |
| 1565.6320 | 1585.3983 | 2155.2300 | 1494.0463 | 652.0966 | 585.6239 | Tuesday, February 27, 2024 |
| 1581.6162 | 1585.5305 | 2154.4073 | 1493.3554 | 651.7005 | 585.3910 | Monday, February 26, 2024 |
| 1569.6371 | 1579.3893 | 2151.7378 | 1491.4605 | 650.7873 | 584.6195 | Friday, February 23, 2024 |
| 1545.0507 | 1577.5124 | 2150.7232 | 1490.8352 | 650.5192 | 584.3967 | Thursday, February 22, 2024 |
| 1546.1790 | 1579.3708 | 2147.7990 | 1490.3030 | 649.4348 | 582.0625 | Wednesday, February 21, 2024 |
| 1485.0417 | 1538.5322 | 2146.6341 | 1489.5518 | 649.1300 | 581.6209 | Monday, February 19, 2024 |
| 1429.6463 | 1529.2683 | 2144.1186 | 1487.8634 | 648.4060 | 580.9209 | Friday, February 16, 2024 |
| 1483.9755 | 1539.2853 | 2143.3792 | 1487.1227 | 648.1897 | 580.6961 | Thursday, February 15, 2024 |
| 1483.9755 | 1539.2853 | 2143.3792 | 1487.1227 | 648.1897 | 580.6961 | Thursday, February 15, 2024 |
| 1528.8254 | 1543.8498 | 2142.9075 | 1486.8246 | 648.0134 | 580.4596 | Wednesday, February 14, 2024 |
| 1494.8853 | 1533.5100 | 2141.9614 | 1486.1914 | 647.7006 | 580.2213 | Tuesday, February 13, 2024 |
| 1521.3175 | 1530.4919 | 2140.9960 | 1485.4914 | 647.3494 | 579.9816 | Monday, February 12, 2024 |
| 1579.7643 | 1539.2339 | 2138.4144 | 1483.8052 | 646.5419 | 579.4506 | Friday, February 09, 2024 |
| 1641.2141 | 1551.8790 | 2136.5375 | 1482.5752 | 645.9202 | 579.0926 | Wednesday, February 07, 2024 |
| 1632.7155 | 1545.1268 | 2135.3370 | 1481.5967 | 645.4752 | 578.8625 | Tuesday, February 06, 2024 |
| 1585.1841 | 1539.7256 | 2131.6050 | 1479.0595 | 644.2125 | 578.1470 | Friday, February 02, 2024 |
| 1559.8093 | 1525.5986 | 2130.3102 | 1478.4635 | 643.9451 | 577.9637 | Thursday, February 01, 2024 |
| 1554.7651 | 1530.7415 | 2129.4682 | 1477.8218 | 643.6230 | 577.7910 | Wednesday, January 31, 2024 |
| 1541.3438 | 1526.4274 | 2128.4948 | 1477.2521 | 643.2331 | 577.6043 | Tuesday, January 30, 2024 |
| 1586.6506 | 1537.7723 | 2127.5128 | 1476.6112 | 641.5879 | 577.3862 | Monday, January 29, 2024 |
| 1622.2794 | 1546.1603 | 2124.9310 | 1474.7419 | 640.6932 | 576.8491 | Friday, January 26, 2024 |
| 1626.6159 | 1548.9985 | 2123.9385 | 1474.0679 | 640.3805 | 576.6677 | Thursday, January 25, 2024 |
| 1686.0227 | 1555.1983 | 2123.0102 | 1473.4307 | 640.0715 | 576.4920 | Wednesday, January 24, 2024 |
| 1654.7011 | 1550.3779 | 2121.7352 | 1472.7414 | 639.8030 | 576.2975 | Tuesday, January 23, 2024 |
| 1642.6057 | 1543.3043 | 2120.6636 | 1472.1252 | 639.5076 | 576.0816 | Monday, January 22, 2024 |
| 1612.0041 | 1543.4994 | 2117.8873 | 1470.2216 | 638.6118 | 575.3987 | Friday, January 19, 2024 |
| 1610.2174 | 1545.1545 | 2114.8801 | 1467.9381 | 638.0505 | 575.1278 | Thursday, January 18, 2024 |
| 1637.8341 | 1552.5462 | 2114.3745 | 1467.2984 | 637.7431 | 574.9173 | Wednesday, January 17, 2024 |
| 1648.5220 | 1554.9593 | 2113.0031 | 1466.1174 | 637.3729 | 574.6884 | Tuesday, January 16, 2024 |
| 1681.0592 | 1559.9128 | 2112.2500 | 1465.6417 | 637.0959 | 574.4527 | Monday, January 15, 2024 |
| 1706.9417 | 1563.4829 | 2112.1369 | 1466.1183 | 636.6580 | 573.8176 | Friday, January 12, 2024 |
| 1717.7309 | 1565.1861 | 2110.9021 | 1465.4238 | 636.3487 | 573.5928 | Thursday, January 11, 2024 |
| 1688.1066 | 1562.2272 | 2109.9401 | 1464.7383 | 636.0496 | 573.3702 | Wednesday, January 10, 2024 |
| 1690.3038 | 1571.2112 | 2109.1409 | 1464.0203 | 635.7487 | 573.1431 | Tuesday, January 09, 2024 |
| 1676.4943 | 1567.2210 | 2108.3142 | 1463.3392 | 635.4334 | 572.9201 | Monday, January 08, 2024 |
| 1701.4111 | 1570.4929 | 2105.8672 | 1461.4977 | 634.6062 | 572.1304 | Friday, January 05, 2024 |
| 1606.0114 | 1561.2241 | 2101.1770 | 1456.6539 | 632.7285 | 571.1159 | Sunday, December 31, 2023 |
| 1562.0787 | 1548.0726 | 2097.8461 | 1454.8573 | 630.8244 | 570.4245 | Thursday, December 28, 2023 |
| 1541.5745 | 1544.6298 | 2097.0452 | 1454.0973 | 630.6351 | 570.2145 | Wednesday, December 27, 2023 |
| 1483.6553 | 1531.6413 | 2096.7594 | 1454.3017 | 630.6967 | 570.0160 | Tuesday, December 26, 2023 |
| 1589.0411 | 1550.0953 | 2092.4808 | 1450.0000 | 628.9523 | 569.0684 | Friday, December 22, 2023 |
| 1644.9672 | 1562.0540 | 2091.5467 | 1449.4208 | 628.6015 | 568.8443 | Thursday, December 21, 2023 |
| 1598.3223 | 1550.0633 | 2090.8202 | 1448.9311 | 628.4078 | 568.6025 | Wednesday, December 20, 2023 |
| 1621.8987 | 1553.9219 | 2089.9143 | 1448.2967 | 628.0801 | 568.3651 | Tuesday, December 19, 2023 |
| 1700.0832 | 1570.0575 | 2088.8869 | 1447.7821 | 627.7374 | 568.1185 | Monday, December 18, 2023 |
| 1745.6573 | 1581.6821 | 2086.5457 | 1446.0719 | 626.9543 | 567.4254 | Friday, December 15, 2023 |
| 1706.0279 | 1570.5700 | 2085.9118 | 1445.7882 | 626.6110 | 567.1916 | Thursday, December 14, 2023 |
| 1676.3057 | 1561.1224 | 2084.8132 | 1444.8543 | 626.2825 | 566.9632 | Wednesday, December 13, 2023 |
| 1696.5153 | 1561.6385 | 2083.9667 | 1444.3013 | 625.9056 | 566.7268 | Tuesday, December 12, 2023 |
| 1698.4554 | 1560.1528 | 2082.7700 | 1443.4535 | 625.7217 | 566.4643 | Monday, December 11, 2023 |
| 1692.6740 | 1552.8288 | 2080.6371 | 1441.7917 | 624.8876 | 565.7963 | Friday, December 08, 2023 |
| 1661.4385 | 1544.0439 | 2079.7539 | 1442.0087 | 624.5460 | 565.5530 | Thursday, December 07, 2023 |
| 1646.5783 | 1534.1321 | 2078.7849 | 1441.1828 | 624.2723 | 565.3081 | Wednesday, December 06, 2023 |
| 1625.6837 | 1531.7510 | 2078.0813 | 1440.3125 | 623.9212 | 565.1143 | Tuesday, December 05, 2023 |
| 1597.2179 | 1531.6665 | 2076.6566 | 1439.4293 | 623.7223 | 564.7372 | Monday, December 04, 2023 |
| 1562.0228 | 1522.1137 | 2073.9769 | 1437.6023 | 622.7137 | 564.1185 | Friday, December 01, 2023 |
| 1518.8381 | 1509.9195 | 2072.8860 | 1436.1228 | 622.1444 | 563.8561 | Thursday, November 30, 2023 |
| 1516.8233 | 1508.3360 | 2072.1898 | 1435.6252 | 622.0081 | 563.6248 | Wednesday, November 29, 2023 |
| 1521.9031 | 1510.7789 | 2071.1865 | 1435.1075 | 621.5646 | 563.3757 | Tuesday, November 28, 2023 |
| 1513.2907 | 1500.3644 | 2069.1636 | 1434.5077 | 621.2921 | 563.1372 | Monday, November 27, 2023 |
| 1491.3540 | 1493.7333 | 2066.1264 | 1432.8095 | 620.3615 | 562.4156 | Friday, November 24, 2023 |
| 1504.5959 | 1499.5865 | 2065.3849 | 1431.8857 | 620.0599 | 562.1878 | Thursday, November 23, 2023 |
| 1499.1517 | 1497.7484 | 2064.0238 | 1430.7389 | 619.4944 | 561.9221 | Wednesday, November 22, 2023 |
| 1468.9577 | 1493.6150 | 2062.3728 | 1429.2136 | 618.9535 | 561.6495 | Tuesday, November 21, 2023 |
| 1463.3800 | 1491.7584 | 2061.4512 | 1428.5087 | 618.6171 | 561.4152 | Monday, November 20, 2023 |
| 1459.2505 | 1486.1271 | 2058.6730 | 1427.0267 | 617.7464 | 560.6802 | Friday, November 17, 2023 |
| 1458.1999 | 1481.3839 | 2058.3185 | 1427.0122 | 617.2058 | 560.4943 | Thursday, November 16, 2023 |
| 1408.6634 | 1475.4890 | 2056.6266 | 1425.9600 | 616.8824 | 560.1680 | Wednesday, November 15, 2023 |
| 1371.4029 | 1464.1993 | 2055.2466 | 1424.6572 | 616.5446 | 559.8874 | Tuesday, November 14, 2023 |
| 1358.7030 | 1456.1804 | 2054.7320 | 1424.5659 | 616.3500 | 559.6661 | Monday, November 13, 2023 |
| 1339.7141 | 1451.5743 | 2052.0279 | 1422.7280 | 615.2996 | 558.9344 | Friday, November 10, 2023 |
| 1317.9594 | 1450.1346 | 2050.3107 | 1421.8557 | 614.7314 | 558.4089 | Wednesday, November 08, 2023 |
| 1316.0712 | 1451.8673 | 2049.5569 | 1421.3224 | 614.3385 | 558.1914 | Tuesday, November 07, 2023 |
| 1342.2753 | 1459.9671 | 2048.5946 | 1420.7917 | 614.0203 | 557.9345 | Monday, November 06, 2023 |
| 1338.0990 | 1456.1177 | 2045.9850 | 1419.1955 | 613.0442 | 557.2067 | Friday, November 03, 2023 |
| 1325.1902 | 1452.6080 | 2045.1215 | 1418.6820 | 612.7123 | 556.9652 | Thursday, November 02, 2023 |
| 1321.5539 | 1453.2653 | 2044.0708 | 1418.0407 | 612.3536 | 556.7031 | Wednesday, November 01, 2023 |
| 1307.1722 | 1447.9323 | 2042.9876 | 1417.4840 | 611.9678 | 556.4272 | Tuesday, October 31, 2023 |
| 1300.2602 | 1436.6615 | 2040.2537 | 1417.0022 | 611.3918 | 555.7054 | Monday, October 30, 2023 |
| 1263.0595 | 1424.8144 | 2037.7298 | 1415.5494 | 610.4024 | 554.8208 | Friday, October 27, 2023 |
| 1286.8561 | 1428.2135 | 2044.7560 | 1414.2067 | 609.8552 | 554.5100 | Thursday, October 26, 2023 |
| 1302.7155 | 1431.7791 | 2034.6625 | 1413.5146 | 609.4836 | 554.1824 | Wednesday, October 25, 2023 |
| 1298.8919 | 1429.7232 | 2033.6047 | 1412.7328 | 609.1140 | 553.8839 | Tuesday, October 24, 2023 |
| 1315.7115 | 1433.0341 | 2023.7208 | 1412.1935 | 608.6928 | 553.6020 | Monday, October 23, 2023 |
| 1306.4544 | 1437.7243 | 2030.0841 | 1410.6051 | 607.7380 | 552.7259 | Friday, October 20, 2023 |
| 1302.0084 | 1436.7367 | 2029.7764 | 1410.5384 | 607.4198 | 552.4630 | Thursday, October 19, 2023 |
| 1256.0328 | 1428.0877 | 2029.1266 | 1410.0045 | 607.0890 | 552.1999 | Wednesday, October 18, 2023 |
| 1259.1532 | 1427.0666 | 2030.4649 | 1410.5925 | 606.7107 | 552.2266 | Tuesday, October 17, 2023 |
| 1277.4646 | 1432.1329 | 2030.1172 | 1411.4942 | 606.4155 | 551.9610 | Monday, October 16, 2023 |
| 1260.6832 | 1424.9096 | 2029.1780 | 1411.5040 | 605.7480 | 551.1634 | Friday, October 13, 2023 |
| 1222.9193 | 1415.4223 | 2028.4132 | 1410.9790 | 605.4445 | 550.8789 | Thursday, October 12, 2023 |
| 1218.2133 | 1415.2330 | 2028.0043 | 1410.9480 | 605.2022 | 550.5974 | Wednesday, October 11, 2023 |
| 1201.6817 | 1411.1717 | 2027.0511 | 1409.8106 | 604.9118 | 550.2956 | Tuesday, October 10, 2023 |
| 1175.3567 | 1399.4574 | 2026.0994 | 1409.2443 | 604.6067 | 550.0153 | Monday, October 09, 2023 |
| 1172.7218 | 1397.2526 | 2023.4265 | 1406.8992 | 603.7630 | 549.2100 | Friday, October 06, 2023 |
| 1159.0894 | 1389.8748 | 2017.6005 | 1402.1594 | 601.7000 | 548.0197 | Saturday, September 30, 2023 |
| 1159.0749 | 1389.4377 | 2015.5517 | 1401.0819 | 601.1104 | 547.3872 | Thursday, September 28, 2023 |
| 1165.6793 | 1390.6115 | 2014.7308 | 1400.8960 | 600.5826 | 547.0708 | Wednesday, September 27, 2023 |
| 1155.3394 | 1389.1117 | 2013.7267 | 1400.3561 | 599.7568 | 546.7543 | Tuesday, September 26, 2023 |
| 1163.8312 | 1392.1084 | 2012.6580 | 1399.4045 | 599.3807 | 546.4402 | Monday, September 25, 2023 |
| 1153.4381 | 1403.0173 | 2010.0306 | 1397.8527 | 598.3301 | 545.4966 | Friday, September 22, 2023 |
| 1139.0087 | 1398.3863 | 2008.8121 | 1397.2327 | 598.1877 | 545.1817 | Thursday, September 21, 2023 |
| 1133.4754 | 1393.7482 | 2007.9577 | 1396.7086 | 597.8039 | 544.8666 | Wednesday, September 20, 2023 |
| 1134.3882 | 1393.5233 | 2006.9399 | 1396.0490 | 597.3695 | 544.5512 | Tuesday, September 19, 2023 |
| 1132.6415 | 1393.2425 | 2006.1945 | 1395.6917 | 597.0019 | 544.2481 | Monday, September 18, 2023 |
| 1130.1564 | 1392.3311 | 2003.8800 | 1394.0487 | 596.1112 | 543.5211 | Friday, September 15, 2023 |
| 1123.1791 | 1389.2113 | 2003.9688 | 1394.3671 | 595.8805 | 543.1842 | Thursday, September 14, 2023 |
| 1121.1918 | 1388.8495 | 2003.4643 | 1394.0026 | 595.5602 | 542.8469 | Wednesday, September 13, 2023 |
| 1113.0085 | 1386.2324 | 2002.5431 | 1393.5177 | 595.2964 | 542.5090 | Tuesday, September 12, 2023 |
| 1131.3610 | 1389.8651 | 2001.5691 | 1392.6412 | 594.9689 | 542.1708 | Monday, September 11, 2023 |
| 1124.0025 | 1386.5823 | 1998.8521 | 1390.9964 | 593.9796 | 541.2495 | Friday, September 08, 2023 |
| 1111.5119 | 1384.5912 | 1997.9693 | 1390.4194 | 593.6848 | 540.9580 | Thursday, September 07, 2023 |
| 1112.0238 | 1384.4732 | 1997.0356 | 1389.8182 | 593.3884 | 540.6663 | Wednesday, September 06, 2023 |
| 1101.6873 | 1381.8028 | 1996.1310 | 1389.2470 | 593.0891 | 540.3745 | Tuesday, September 05, 2023 |
| 1112.2667 | 1383.1546 | 1995.2267 | 1388.6745 | 592.7891 | 540.0826 | Monday, September 04, 2023 |
| 1097.3869 | 1378.2826 | 1992.5869 | 1386.9765 | 591.9213 | 539.2074 | Friday, September 01, 2023 |
| 1083.2324 | 1374.6249 | 1991.7123 | 1386.4038 | 591.6598 | 538.2973 | Thursday, August 31, 2023 |
| 1111.9517 | 1382.0257 | 1988.4846 | 1385.4166 | 590.5135 | 538.0420 | Wednesday, August 30, 2023 |
| 1137.2408 | 1390.0814 | 1987.6299 | 1384.9119 | 590.2118 | 537.7867 | Tuesday, August 29, 2023 |
| 1162.1773 | 1396.9058 | 1986.7425 | 1384.3378 | 589.9189 | 537.5757 | Monday, August 28, 2023 |
| 1184.7340 | 1401.8449 | 1984.0347 | 1382.6104 | 589.0160 | 536.9424 | Friday, August 25, 2023 |
| 1200.0158 | 1406.2670 | 1982.9693 | 1382.0245 | 588.6752 | 536.7310 | Thursday, August 24, 2023 |
| 1197.3337 | 1405.9609 | 1982.2173 | 1381.3923 | 588.3694 | 536.5199 | Wednesday, August 23, 2023 |
| 1200.5308 | 1409.1156 | 1981.3238 | 1380.8837 | 588.0789 | 536.3087 | Tuesday, August 22, 2023 |
| 1188.2466 | 1407.8315 | 1980.4535 | 1380.3234 | 587.7879 | 536.0986 | Monday, August 21, 2023 |
| 1218.1553 | 1413.7185 | 1976.3343 | 1377.7094 | 586.6016 | 535.4601 | Friday, August 18, 2023 |
| 1215.3421 | 1414.3877 | 1975.3824 | 1377.4008 | 586.2739 | 535.2484 | Thursday, August 17, 2023 |
| 1207.7597 | 1413.5505 | 1974.6328 | 1376.9915 | 585.9811 | 535.0365 | Wednesday, August 16, 2023 |
| 1225.5745 | 1417.1566 | 1973.7201 | 1376.4355 | 585.6770 | 534.8244 | Tuesday, August 15, 2023 |
| 1223.7026 | 1414.9424 | 1972.2748 | 1375.2577 | 585.0037 | 533.9771 | Friday, August 11, 2023 |
| 1198.8095 | 1408.3466 | 1971.3476 | 1374.6964 | 584.6728 | 533.7652 | Thursday, August 10, 2023 |
| 1218.2952 | 1411.7310 | 1970.5573 | 1373.8812 | 584.4943 | 533.5533 | Wednesday, August 09, 2023 |
| 1187.2177 | 1400.1893 | 1969.8260 | 1373.6822 | 584.2275 | 533.3417 | Tuesday, August 08, 2023 |
| 1240.5495 | 1430.0545 | 1968.8855 | 1373.0401 | 583.8747 | 526.0098 | Monday, August 07, 2023 |
| 1255.8314 | 1437.9732 | 1966.1201 | 1371.4512 | 583.0090 | 532.1061 | Friday, August 04, 2023 |
| 1248.3763 | 1433.6156 | 1965.2461 | 1370.8900 | 582.7725 | 531.8584 | Thursday, August 03, 2023 |
| 1261.3430 | 1440.6282 | 1964.6023 | 1370.4194 | 582.5066 | 531.6107 | Wednesday, August 02, 2023 |
| 1231.0676 | 1424.8132 | 1962.5762 | 1369.4097 | 581.9690 | 531.1159 | Monday, July 31, 2023 |
| 1188.9714 | 1403.3062 | 1959.2066 | 1367.2725 | 579.5174 | 530.1282 | Thursday, July 27, 2023 |
| 1167.4888 | 1391.9085 | 1958.1141 | 1366.2952 | 579.3014 | 529.8815 | Wednesday, July 26, 2023 |
| 1167.0163 | 1391.9000 | 1956.9632 | 1365.5825 | 578.8092 | 529.6348 | Tuesday, July 25, 2023 |
| 1159.7753 | 1388.0248 | 1955.8155 | 1364.9480 | 578.5306 | 529.3882 | Monday, July 24, 2023 |
| 1159.0162 | 1386.0182 | 1953.0756 | 1362.9018 | 577.6524 | 528.6495 | Friday, July 21, 2023 |
| 1151.4273 | 1383.3028 | 1952.4185 | 1362.7869 | 577.2578 | 528.4034 | Thursday, July 20, 2023 |
| 1134.7748 | 1373.3945 | 1373.3945 | 1362.2294 | 576.9692 | 528.1574 | Wednesday, July 19, 2023 |
| 1142.1236 | 1377.3981 | 1950.5722 | 1361.6432 | 576.7276 | 527.9115 | Tuesday, July 18, 2023 |
| 1148.6557 | 1380.9199 | 1949.6596 | 1361.0745 | 575.9867 | 527.6658 | Monday, July 17, 2023 |
| 1150.0745 | 1380.6989 | 1946.6637 | 1358.5814 | 575.5786 | 526.9296 | Friday, July 14, 2023 |
| 1159.8973 | 1385.5009 | 1945.5906 | 1357.9281 | 575.2560 | 526.6842 | Thursday, July 13, 2023 |
| 1011.0385 | 1312.4138 | 1935.0200 | 1357.6357 | 572.0218 | 524.0248 | Friday, June 30, 2023 |
| 1011.0883 | 1311.3359 | 1927.2623 | 1352.2915 | 569.9966 | 523.0134 | Monday, June 26, 2023 |
| 979.7365 | 1297.2919 | 1925.4748 | 1351.2437 | 569.6033 | 522.2550 | Friday, June 23, 2023 |
| 985.8375 | 1300.4505 | 1923.8205 | 1350.8111 | 569.2679 | 521.7451 | Thursday, June 22, 2023 |
| 988.8389 | 1301.8320 | 1921.3476 | 1349.3735 | 568.9397 | 521.7655 | Wednesday, June 21, 2023 |
| 997.1414 | 1306.0255 | 1920.6884 | 1348.8326 | 568.7198 | 521.5125 | Tuesday, June 20, 2023 |
| 992.2056 | 1303.5356 | 1919.3297 | 1348.2717 | 568.3962 | 521.2602 | Monday, June 19, 2023 |
| 1002.4888 | 1305.0717 | 1917.5604 | 1346.7455 | 567.4803 | 520.5045 | Friday, June 16, 2023 |
| 1006.0622 | 1305.5313 | 1916.4874 | 1346.6882 | 566.9309 | 520.2538 | Thursday, June 15, 2023 |
| 1017.3775 | 1312.0720 | 1916.5244 | 1346.7177 | 566.9619 | 519.7404 | Wednesday, June 14, 2023 |
| 1017.2725 | 1311.6533 | 1915.3189 | 1345.6821 | 566.5185 | 519.4892 | Tuesday, June 13, 2023 |
| 1023.4530 | 1314.2672 | 1914.3863 | 1345.2033 | 566.2066 | 519.2383 | Monday, June 12, 2023 |
| 1037.2032 | 1321.0409 | 1911.6941 | 1343.6657 | 565.3301 | 518.5510 | Friday, June 09, 2023 |
| 1029.1094 | 1317.0475 | 1910.6722 | 1343.0585 | 564.9593 | 518.3002 | Thursday, June 08, 2023 |
| 1036.7690 | 1319.9807 | 1909.7461 | 1342.4479 | 564.6280 | 518.0500 | Wednesday, June 07, 2023 |
| 1027.8875 | 1315.4843 | 1908.8702 | 1341.9034 | 564.3404 | 517.7990 | Tuesday, June 06, 2023 |
| 1020.6440 | 1311.9237 | 1907.6414 | 1341.3697 | 564.0615 | 517.5489 | Monday, June 05, 2023 |
| 998.0076 | 1300.5586 | 1905.1822 | 1339.8260 | 563.1969 | 516.7995 | Friday, June 02, 2023 |
| 1005.6719 | 1304.9271 | 1904.4653 | 1339.3852 | 562.9407 | 516.5468 | Thursday, June 01, 2023 |
| 1007.0931 | 1305.4497 | 1903.6922 | 1338.9286 | 562.6770 | 516.2955 | Wednesday, May 31, 2023 |
| 1020.5634 | 1311.8880 | 1903.0654 | 1338.5251 | 562.4881 | 516.0444 | Tuesday, May 30, 2023 |
| 1007.4272 | 1306.3125 | 1901.7557 | 1337.9970 | 562.1992 | 515.7943 | Monday, May 29, 2023 |
| 1001.9676 | 1303.3062 | 1899.7993 | 1336.4542 | 561.3157 | 515.0375 | Friday, May 26, 2023 |
| 1005.1140 | 1304.6327 | 1898.9795 | 1335.9206 | 561.0306 | 514.7889 | Thursday, May 25, 2023 |
| 1006.1047 | 1304.9613 | 1898.2189 | 1335.4711 | 560.7529 | 514.5410 | Wednesday, May 24, 2023 |
| 1004.6215 | 1303.8137 | 1897.5753 | 1335.1323 | 560.4707 | 514.3139 | Tuesday, May 23, 2023 |
| 1012.5311 | 1307.5824 | 1896.6640 | 1334.5515 | 560.1885 | 514.0465 | Monday, May 22, 2023 |
| 1026.7530 | 1314.0891 | 1894.2571 | 1333.0257 | 559.3633 | 513.3073 | Friday, May 19, 2023 |
| 1022.6486 | 1312.0601 | 1893.2269 | 1332.7214 | 559.0914 | 513.0603 | Thursday, May 18, 2023 |
| 1029.1033 | 1314.6343 | 1892.3722 | 1332.0618 | 558.8279 | 512.8130 | Wednesday, May 17, 2023 |
| 1036.0977 | 1317.5918 | 1891.6443 | 1331.6075 | 558.6032 | 512.5910 | Tuesday, May 16, 2023 |
| 1024.4173 | 1311.1423 | 1890.1290 | 1331.1482 | 558.3336 | 512.3686 | Monday, May 15, 2023 |
| 1027.9667 | 1313.0159 | 1887.7473 | 1329.4298 | 557.3107 | 511.4629 | Friday, May 12, 2023 |
| 1026.5728 | 1312.3866 | 1887.0023 | 1328.9655 | 557.0140 | 511.2417 | Thursday, May 11, 2023 |
| 1021.2013 | 1310.0209 | 1886.1680 | 1328.4672 | 556.6628 | 511.0207 | Wednesday, May 10, 2023 |
| 1029.6144 | 1313.8069 | 1885.3440 | 1327.8583 | 556.3200 | 510.8127 | Tuesday, May 09, 2023 |
| 1040.1883 | 1318.1299 | 1884.9135 | 1327.5778 | 556.1554 | 510.6026 | Monday, May 08, 2023 |
| 1058.9462 | 1326.9235 | 1882.6923 | 1325.7994 | 555.3055 | 509.9357 | Friday, May 05, 2023 |
| 1058.2463 | 1326.7287 | 1880.7483 | 1324.9052 | 554.7568 | 509.7154 | Thursday, May 04, 2023 |
| 1060.2810 | 1327.6513 | 1882.0206 | 1324.4630 | 554.6604 | 509.4952 | Wednesday, May 03, 2023 |
| 1052.5308 | 1323.8459 | 1882.0019 | 1323.9376 | 554.4658 | 509.2748 | Tuesday, May 02, 2023 |
| 1051.9364 | 1323.5556 | 1879.0606 | 1322.6341 | 553.2672 | 508.8336 | Sunday, April 30, 2023 |
| 1057.4820 | 1325.9644 | 1878.9789 | 1322.4707 | 552.3899 | 508.1728 | Thursday, April 27, 2023 |
| 1054.7081 | 1325.3856 | 1878.2367 | 1321.7560 | 552.0622 | 507.9528 | Wednesday, April 26, 2023 |
| 1055.9580 | 1324.9902 | 1874.3222 | 1319.1975 | 550.5855 | 506.6306 | Thursday, April 20, 2023 |
| 1045.4926 | 1319.9001 | 1874.3639 | 1318.7427 | 549.4762 | 506.4101 | Wednesday, April 19, 2023 |
| 1045.6024 | 1319.9040 | 1871.5406 | 1316.4722 | 548.7652 | 506.1900 | Tuesday, April 18, 2023 |
| 1044.8157 | 1319.5602 | 1870.5795 | 1316.0902 | 546.7313 | 505.9694 | Monday, April 17, 2023 |
| 1046.3428 | 1319.7203 | 1868.8003 | 1315.8193 | 546.0178 | 505.3094 | Friday, April 14, 2023 |
| 1046.3947 | 1319.5986 | 1868.4083 | 1314.9031 | 546.0178 | 505.0885 | Thursday, April 13, 2023 |
| 1040.8527 | 1316.6888 | 1866.9824 | 1314.3552 | 545.7271 | 504.8683 | Wednesday, April 12, 2023 |
| 1029.5258 | 1311.1641 | 1865.8124 | 1313.3783 | 545.8186 | 504.6482 | Tuesday, April 11, 2023 |
| 1031.1172 | 1312.0337 | 1864.6602 | 1313.0122 | 545.4038 | 504.4279 | Monday, April 10, 2023 |
| 1038.5027 | 1315.1981 | 1863.1291 | 1311.9320 | 544.7279 | 503.7685 | Friday, April 07, 2023 |
| 1032.5697 | 1311.2015 | 1859.7208 | 1309.1272 | 545.4417 | 502.1477 | Friday, March 31, 2023 |
| 1021.9433 | 1305.4017 | 1858.8741 | 1308.4466 | 545.2065 | 501.9303 | Thursday, March 30, 2023 |
| 1019.6319 | 1304.0713 | 1857.8669 | 1307.8341 | 544.8989 | 501.7032 | Wednesday, March 29, 2023 |
| 1028.4610 | 1308.7219 | 1856.3729 | 1307.1277 | 544.5578 | 501.4913 | Tuesday, March 28, 2023 |
| 1030.2619 | 1309.8727 | 1856.2907 | 1307.0675 | 544.3869 | 501.2720 | Monday, March 27, 2023 |
| 1030.4939 | 1309.7801 | 1854.0426 | 1305.6641 | 542.6809 | 500.6143 | Friday, March 24, 2023 |
| 1045.1642 | 1316.8854 | 1852.8226 | 1304.7739 | 542.4874 | 500.1944 | Wednesday, March 22, 2023 |
| 1064.1216 | 1327.1199 | 1852.3070 | 1304.4006 | 542.3042 | 500.1866 | Tuesday, March 21, 2023 |
| 1056.1560 | 1322.3783 | 1851.4602 | 1303.8836 | 542.0778 | 500.1788 | Monday, March 20, 2023 |
| 1068.3230 | 1328.4101 | 1849.2322 | 1302.4985 | 541.2429 | 500.2122 | Friday, March 17, 2023 |
| 1073.4772 | 1330.9789 | 1848.6980 | 1302.1535 | 541.0745 | 500.2029 | Thursday, March 16, 2023 |
| 1076.2854 | 1332.1371 | 1847.8141 | 1301.4442 | 540.8300 | 500.1734 | Wednesday, March 15, 2023 |
| 1070.2393 | 1328.7547 | 1846.9838 | 1300.9547 | 540.7397 | 500.1442 | Tuesday, March 14, 2023 |
| 1079.0077 | 1333.5151 | 1846.2151 | 1300.4821 | 540.5120 | 500.1160 | Monday, March 13, 2023 |
| 1059.3988 | 1322.1596 | 1844.2036 | 1299.9826 | 540.2808 | 500.0410 | Friday, March 10, 2023 |
| 1055.4272 | 1319.8279 | 1843.6196 | 1299.6509 | 540.0916 | - | Thursday, March 09, 2023 |
| 1044.1120 | 1313.6794 | 1843.0594 | 1299.1587 | 539.4593 | - | Wednesday, March 08, 2023 |
| 1037.0429 | 1309.0168 | 1839.1663 | 1296.6707 | 538.4213 | 500.0124 | Friday, March 03, 2023 |
| 1006.5304 | 1292.3175 | 1839.3571 | 1297.1589 | 538.3537 | 500.0061 | Thursday, March 02, 2023 |
| 1007.0274 | 1292.8537 | 1838.7168 | 1296.6182 | 538.0914 | 500.0000 | Wednesday, March 01, 2023 |
| 1015.1451 | 1307.4216 | 1836.8107 | 1294.2918 | 537.8253 | - | Tuesday, February 28, 2023 |
| 1031.9885 | 1317.2163 | 1835.9185 | 1293.7195 | 537.7804 | - | Monday, February 27, 2023 |
| 1038.7496 | 1320.9762 | 1833.3602 | 1289.9076 | 534.9424 | - | Friday, February 24, 2023 |
| 1046.5528 | 1325.6995 | 1830.7061 | 1288.0817 | 534.5347 | - | Thursday, February 23, 2023 |
| 1059.2153 | 1332.9818 | 1830.5419 | 1288.7314 | 534.9339 | - | Wednesday, February 22, 2023 |
| 1059.2153 | 1332.9818 | 1830.5419 | 1288.7314 | 534.4585 | - | Tuesday, February 21, 2023 |
| 1052.0369 | 1328.3218 | 1831.0600 | 1288.9734 | 534.3804 | - | Monday, February 20, 2023 |
| 1073.6631 | 1340.6755 | 1829.4328 | 1288.1253 | 533.8815 | - | Friday, February 17, 2023 |
| 1071.8558 | 1339.5883 | 1829.0336 | 1287.9112 | 533.7376 | - | Thursday, February 16, 2023 |
| 1085.0196 | 1346.4459 | 1830.3117 | 1289.6741 | 534.5655 | - | Wednesday, February 15, 2023 |
| 1080.9264 | 1343.9719 | 1830.3441 | 1289.7059 | 534.5880 | - | Tuesday, February 14, 2023 |
| 1101.2061 | 1355.5788 | 1830.3761 | 1289.7377 | 534.6110 | - | Monday, February 13, 2023 |
| 1099.7404 | 1354.3477 | 1826.9574 | 1286.6491 | 533.8428 | - | Friday, February 10, 2023 |
| 1125.4951 | 1368.0728 | 1828.7878 | 1289.0324 | 534.0665 | - | Thursday, February 09, 2023 |
| 1097.6578 | 1352.7236 | 1827.4785 | 1287.8461 | 533.5972 | - | Wednesday, February 08, 2023 |
| 1095.6287 | 1324.0150 | 1826.8788 | 1287.4206 | 533.3549 | - | Tuesday, February 07, 2023 |
| 1079.7825 | 1315.2518 | 1826.1101 | 1286.9513 | 533.0984 | - | Monday, February 06, 2023 |
| 1055.7583 | 1301.9256 | 1823.7007 | 1285.4939 | 532.2920 | - | Thursday, February 02, 2023 |
| 1056.7271 | 1302.6726 | 1822.9821 | 1284.7981 | 532.0743 | - | Wednesday, February 01, 2023 |
| 1057.2968 | 1302.8429 | 1822.1338 | 1284.4862 | 531.8698 | - | Tuesday, January 31, 2023 |
| 1053.1554 | 1326.0055 | 1819.9951 | 1282.8382 | 531.0459 | - | Friday, January 27, 2023 |
| 1068.0826 | 1334.2954 | 1819.3621 | 1282.4716 | 531.0459 | - | Thursday, January 26, 2023 |
| 1054.0346 | 1327.5895 | 1818.8196 | 1282.1790 | 530.6180 | - | Wednesday, January 25, 2023 |
| 1039.2117 | 1319.8370 | 1818.2940 | 1281.8840 | 530.4899 | - | Tuesday, January 24, 2023 |
| 1018.7650 | 1309.1155 | 1817.2105 | 1281.0917 | 530.2539 | - | Monday, January 23, 2023 |
| 1009.9547 | 1304.3035 | 1816.0977 | 1280.7366 | 530.0422 | - | Friday, January 20, 2023 |
| 1021.8029 | 1310.9268 | 1815.2507 | 1281.5396 | 529.8254 | - | Thursday, January 19, 2023 |
| 1008.3565 | 1303.2779 | 1814.8159 | 1281.2874 | 529.6366 | - | Wednesday, January 18, 2023 |
| 996.0403 | 1296.9841 | 1814.2058 | 1280.9058 | - | - | Tuesday, January 17, 2023 |
| 1053.7086 | 1328.5333 | 1804.4505 | 1273.9183 | - | - | Saturday, December 31, 2022 |
| 1053.7204 | 1328.5857 | 1803.8413 | 1273.5230 | 526.1044 | - | Friday, December 30, 2022 |
| 1029.3670 | 1315.2797 | 1802.4664 | 1272.6177 | - | - | Thursday, December 29, 2022 |
| 1013.3038 | 1306.9968 | 1801.9711 | 1272.4035 | 523.5190 | - | Wednesday, December 28, 2022 |
| 1017.3362 | 1308.7832 | 1801.6794 | 1272.3787 | 522.8806 | - | Tuesday, December 27, 2022 |
| 1027.7629 | 1314.2941 | 1801.4880 | 1272.0065 | 524.0090 | - | Monday, December 26, 2022 |
| 1006.1550 | 1302.2585 | 1800.6193 | 1272.8132 | 524.2280 | - | Friday, December 23, 2022 |
| 1006.7453 | 1302.4558 | 1799.3535 | 1271.8548 | 523.8388 | - | Thursday, December 22, 2022 |
| 991.3911 | 1294.4078 | 1798.9199 | 1270.9753 | 523.7875 | - | Wednesday, December 21, 2022 |
| 1000.8559 | 1299.9292 | 1798.2579 | 1270.5360 | 523.5933 | - | Tuesday, December 20, 2022 |
| 1033.8571 | 1319.1447 | 1797.7254 | 1270.1483 | 523.3640 | - | Monday, December 19, 2022 |
| 1043.4384 | 1324.3426 | 1795.9661 | 1268.9897 | 522.8440 | - | Friday, December 16, 2022 |
| 1042.0337 | 1324.2703 | 1795.4953 | 1268.7332 | 522.6395 | - | Thursday, December 15, 2022 |
| 1055.2283 | 1331.7812 | 1795.0731 | 1268.3697 | 522.5134 | - | Wednesday, December 14, 2022 |
| 1049.5344 | 1328.4183 | 1794.4853 | 1268.1272 | 522.3452 | - | Tuesday, December 13, 2022 |
| 1050.9956 | 1329.1096 | 1793.8714 | 1267.7509 | 522.0684 | - | Monday, December 12, 2022 |
| 1054.2307 | 1330.5770 | 1792.8424 | 1267.6429 | 521.7123 | - | Friday, December 09, 2022 |
| 1053.3855 | 1329.9308 | 1792.9255 | 1267.5691 | 521.5322 | - | Thursday, December 08, 2022 |
| 1058.8261 | 1332.9933 | 1792.0068 | 1264.9632 | 521.3340 | - | Wednesday, December 07, 2022 |
| 1051.5907 | 1328.6504 | 1791.3927 | 1264.5404 | 521.1267 | - | Tuesday, December 06, 2022 |
| 1053.6090 | 1329.6931 | 1790.7992 | 1264.1174 | 520.9198 | - | Monday, December 05, 2022 |
| 1074.6988 | 1341.1837 | 1787.8113 | 1261.8078 | 520.0768 | - | Wednesday, November 30, 2022 |
| 1075.0811 | 1341.3327 | 1787.2504 | 1261.6065 | 518.2409 | - | Tuesday, November 29, 2022 |
| 1070.5446 | 1338.4555 | 1787.3289 | 1261.9484 | 518.3545 | - | Monday, November 28, 2022 |
| 1093.1489 | 1352.0160 | 1787.8084 | 1263.5294 | 518.3985 | - | Friday, November 25, 2022 |
| 1096.8300 | 1354.0161 | 1787.0946 | 1262.9038 | 518.2134 | - | Thursday, November 24, 2022 |
| 1094.6486 | 1352.6199 | 1786.8523 | 1262.8891 | 518.0689 | - | Wednesday, November 23, 2022 |
| 1104.3413 | 1357.5718 | 1785.7438 | 1262.4513 | 517.7270 | - | Monday, November 21, 2022 |
| 1103.8415 | 1356.9280 | 1784.3889 | 1261.4242 | 517.2287 | - | Friday, November 18, 2022 |
| 1110.8554 | 1360.7660 | 1783.7913 | 1260.8466 | 517.0766 | - | Thursday, November 17, 2022 |
| 1120.4207 | 1366.1545 | 1783.6458 | 1260.7763 | 517.1325 | - | Wednesday, November 16, 2022 |
| 1123.6196 | 1367.6715 | 1783.1383 | 1260.4524 | 516.9603 | - | Tuesday, November 15, 2022 |
| 1121.9279 | 1366.5878 | 1782.3511 | 1259.7886 | 516.7616 | - | Monday, November 14, 2022 |
| 1134.4944 | 1372.4475 | 1780.7818 | 1258.8952 | 516.2884 | - | Friday, November 11, 2022 |
| 1123.4761 | 1366.6354 | 1780.2658 | 1258.5612 | 516.1348 | - | Thursday, November 10, 2022 |
| 1105.2714 | 1357.2908 | 1779.2030 | 1257.8204 | 515.7564 | - | Tuesday, November 08, 2022 |
| 1090.1312 | 1340.0886 | 1776.7503 | 1256.3053 | 515.0401 | - | Friday, November 04, 2022 |
| 1077.4128 | 1333.7091 | 1774.2508 | 1254.5172 | 514.3662 | - | Monday, October 31, 2022 |
| 1077.6591 | 1342.7753 | 1772.6880 | 1253.6053 | 513.8200 | - | Friday, October 28, 2022 |
| 1095.4935 | 1351.8123 | 1772.1487 | 1253.2564 | 513.6375 | - | Thursday, October 27, 2022 |
| 1094.0443 | 1350.8799 | 1771.5640 | 1252.8446 | 513.1380 | - | Wednesday, October 26, 2022 |
| 1115.4432 | 1361.9947 | 1771.0191 | 1252.4959 | 512.9180 | - | Tuesday, October 25, 2022 |
| 1121.3536 | 1365.1487 | 1770.4211 | 1252.1343 | 512.7455 | - | Monday, October 24, 2022 |
| 1121.7457 | 1365.1521 | 1768.7922 | 1251.0024 | 512.1300 | - | Friday, October 21, 2022 |
| 1118.9957 | 1363.6700 | 1768.2349 | 1250.6151 | 511.9485 | - | Thursday, October 20, 2022 |
| 1121.5997 | 1364.8889 | 1768.2238 | 1250.0306 | 511.7557 | - | Wednesday, October 19, 2022 |
| 1109.8797 | 1358.7338 | 1767.0997 | 1249.6780 | 511.5436 | - | Tuesday, October 18, 2022 |
| 1110.0938 | 1358.7044 | 1766.6893 | 1249.3744 | 511.3759 | - | Monday, October 17, 2022 |
| 1122.9710 | 1365.4880 | 1765.3905 | 1248.4858 | 511.1148 | - | Friday, October 14, 2022 |
| 1128.2471 | 1368.1848 | 1764.8005 | 1248.0758 | 510.9030 | - | Thursday, October 13, 2022 |
| 1127.0162 | 1367.6977 | 1764.2599 | 1247.7414 | 510.7096 | - | Wednesday, October 12, 2022 |
| 1133.0352 | 1371.3043 | 1763.6379 | 1247.2997 | 510.4970 | - | Tuesday, October 11, 2022 |
| 1109.7940 | 1358.0668 | 1758.4072 | 1243.3471 | 509.0063 | - | Friday, September 30, 2022 |
| 1107.2554 | 1356.5260 | 1757.8848 | 1242.9834 | 508.6020 | - | Thursday, September 29, 2022 |
| 1125.2935 | 1366.2056 | 1757.1291 | 1243.7831 | 508.4526 | - | Wednesday, September 28, 2022 |
| 1128.1325 | 1367.9647 | 1757.9530 | 1244.3703 | 508.1774 | - | Monday, September 26, 2022 |
| 1109.9206 | 1357.6898 | 1757.8069 | 1243.2386 | 507.6506 | - | Friday, September 23, 2022 |
| 1117.9927 | 1362.0874 | 1757.3023 | 1242.9514 | 507.5055 | - | Thursday, September 22, 2022 |
| 1116.4885 | 1361.0963 | 1756.6353 | 1242.5328 | 507.3016 | - | Wednesday, September 21, 2022 |
| 1127.5706 | 1367.1096 | 1756.0893 | 1242.1211 | 506.9664 | - | Tuesday, September 20, 2022 |
| 1149.2383 | 1378.6566 | 1755.0837 | 1241.1795 | 506.6026 | - | Monday, September 19, 2022 |
| 1149.2383 | 1378.6566 | 1755.0837 | 1241.1795 | 505.9569 | - | Friday, September 16, 2022 |
| 1152.6109 | 1380.4034 | 1754.4881 | 1240.8184 | 505.7734 | - | Thursday, September 15, 2022 |
| 1159.7665 | 1384.2557 | 1753.9298 | 1240.4676 | 505.5904 | - | Wednesday, September 14, 2022 |
| 1161.5216 | 1385.1321 | 1753.3394 | 1240.0628 | 505.4074 | - | Tuesday, September 13, 2022 |
| 1160.1935 | 1384.2520 | 1752.6443 | 1239.6589 | 505.2261 | - | Monday, September 12, 2022 |
| 1164.1903 | 1386.0533 | 1750.5575 | 1238.2958 | 504.7317 | - | Friday, September 09, 2022 |
| 1165.9891 | 1386.9609 | 1749.9904 | 1237.8877 | 504.5503 | - | Thursday, September 08, 2022 |
| 1162.6132 | 1384.8501 | 1748.9566 | 1237.2199 | 504.3798 | - | Wednesday, September 07, 2022 |
| 1162.6132 | 1384.8501 | 1748.9566 | 1237.2199 | 503.9994 | - | Tuesday, September 06, 2022 |
| 1178.1364 | 1392.8589 | 1746.2892 | 1235.4905 | 503.2389 | - | Thursday, September 01, 2022 |
| 1176.5362 | 1391.8476 | 1745.7426 | 1234.8554 | 503.0223 | - | Wednesday, August 31, 2022 |
| 1165.7143 | 1385.8086 | 1745.2371 | 1234.6162 | 502.8330 | - | Tuesday, August 30, 2022 |
| 1173.3745 | 1389.5819 | 1743.2036 | 1233.0196 | 500.7984 | - | Friday, August 26, 2022 |
| 1178.2893 | 1392.0974 | 1742.8007 | 1232.8121 | 500.6482 | - | Thursday, August 25, 2022 |
| 1181.0523 | 1393.4881 | 1742.2487 | 1232.4554 | 500.3980 | - | Wednesday, August 24, 2022 |
| 1188.8020 | 1397.6910 | 1745.0623 | 1236.6280 | 501.6521 | - | Tuesday, August 23, 2022 |
| 1174.2615 | 1389.5896 | 1744.2884 | 1234.6328 | 501.3012 | - | Monday, August 22, 2022 |
| 1186.1682 | 1395.7220 | 1743.2314 | 1234.0271 | 500.7504 | - | Friday, August 19, 2022 |
| 1191.5895 | 1398.6038 | 1742.5247 | 1233.6628 | 500.5502 | - | Thursday, August 18, 2022 |
| 1200.3991 | 1403.3484 | 1741.9878 | 1233.3006 | 500.3501 | - | Wednesday, August 17, 2022 |
| 1192.4168 | 1398.8361 | 1741.7894 | 1233.0039 | 500.2000 | - | Tuesday, August 16, 2022 |
| 1196.4665 | 1400.8804 | 1741.9748 | 1232.6411 | - | - | Monday, August 15, 2022 |
| 1180.0897 | 1391.4445 | 1740.3388 | 1231.5616 | - | - | Friday, August 12, 2022 |
| 1165.3179 | 1383.1667 | 1739.7858 | 1231.2059 | - | - | Thursday, August 11, 2022 |
| 1170.8133 | 1386.0738 | 1739.0803 | 1230.8431 | - | - | Wednesday, August 10, 2022 |
| 1160.2418 | 1379.6312 | 1735.6447 | 1228.4817 | - | - | Friday, August 05, 2022 |
| 1145.9357 | 1371.6510 | 1735.0921 | 1228.1193 | - | - | Thursday, August 04, 2022 |
| 1132.9074 | 1364.3113 | 1734.5513 | 1227.7640 | - | - | Wednesday, August 03, 2022 |
| 1108.4483 | 1350.1953 | 1731.9092 | 1226.0176 | - | - | Friday, July 29, 2022 |
| 1114.6775 | 1353.5333 | 1731.1479 | 1225.7128 | - | - | Thursday, July 28, 2022 |
| 1106.9520 | 1349.2192 | 1730.5323 | 1225.3069 | - | - | Wednesday, July 27, 2022 |
| 1107.2553 | 1349.3488 | 1730.8529 | 1225.5297 | - | - | Tuesday, July 26, 2022 |
| 1105.4604 | 1348.2169 | 1730.0186 | 1225.0097 | - | - | Monday, July 25, 2022 |
| 1133.9865 | 1360.7336 | 1716.8330 | 1215.9476 | - | - | Thursday, June 30, 2022 |
| 1129.7627 | 1360.9003 | 1715.5917 | 1215.9583 | - | - | Wednesday, June 29, 2022 |
| 1134.2959 | 1361.1120 | 1715.8270 | 1214.3808 | - | - | Tuesday, June 28, 2022 |
| 1138.3451 | 1363.2637 | 1715.4231 | 1214.0785 | - | - | Monday, June 27, 2022 |
| 1163.3000 | 1376.5427 | 1712.7057 | 1211.8241 | - | - | Thursday, June 23, 2022 |
| 1155.8684 | 1372.1643 | 1711.1962 | 1209.7526 | - | - | Wednesday, June 22, 2022 |
| 1138.0356 | 1361.9794 | 1709.8673 | 1209.1550 | - | - | Monday, June 20, 2022 |
| 1148.2807 | 1367.1645 | 1708.5621 | 1208.2454 | - | - | Friday, June 17, 2022 |
| 1131.6343 | 1357.8067 | 1708.0677 | 1207.8028 | - | - | Thursday, June 16, 2022 |
| 1123.1228 | 1352.9724 | 1707.5856 | 1207.4981 | - | - | Wednesday, June 15, 2022 |
| 1115.4500 | 1348.6200 | 1707.0443 | 1207.1688 | - | - | Tuesday, June 14, 2022 |
| 1107.9355 | 1344.3674 | 1706.6931 | 1206.9496 | - | - | Monday, June 13, 2022 |
| 1129.5468 | 1355.3718 | 1702.4882 | 1204.2405 | - | - | Friday, June 10, 2022 |
| 1123.7402 | 1352.0101 | 1702.3918 | 1203.9222 | - | - | Thursday, June 09, 2022 |
| 1118.6066 | 1348.9994 | 1701.6298 | 1203.3522 | - | - | Wednesday, June 08, 2022 |
| 1116.4565 | 1347.6732 | 1701.1197 | 1203.0354 | - | - | Tuesday, June 07, 2022 |
| 1112.6668 | 1345.4350 | 1700.5778 | 1202.7191 | - | - | Monday, June 06, 2022 |
| 1148.9548 | 1364.4770 | 1697.5518 | 1201.1093 | - | - | Tuesday, May 31, 2022 |
| 1146.0814 | 1362.6915 | 1697.1854 | 1200.8531 | - | - | Monday, May 30, 2022 |
| 1136.9518 | 1357.2963 | 1695.0754 | 1199.2668 | - | - | Friday, May 27, 2022 |
| 1129.8416 | 1353.7542 | 1696.6034 | 1201.6335 | - | - | Thursday, May 26, 2022 |
| 1112.5717 | 1344.4323 | 1695.7612 | 1200.3742 | - | - | Wednesday, May 25, 2022 |
| 1110.1633 | 1342.9337 | 1695.4845 | 1200.1849 | - | - | Tuesday, May 24, 2022 |
| 1121.2303 | 1348.7718 | 1695.1375 | 1199.9701 | - | - | Monday, May 23, 2022 |
| 1139.5531 | 1358.1590 | 1687.1465 | 1199.1941 | - | - | Friday, May 20, 2022 |
| 1132.7613 | 1354.2331 | 1686.8092 | 1198.9792 | - | - | Thursday, May 19, 2022 |
| 1141.2582 | 1358.7096 | 1686.4646 | 1198.7108 | - | - | Wednesday, May 18, 2022 |
| 1123.6915 | 1348.8067 | 1686.0184 | 1198.4510 | - | - | Tuesday, May 17, 2022 |
| 1123.7026 | 1348.6832 | 1685.8390 | 1198.3359 | - | - | Monday, May 16, 2022 |
| 1151.1613 | 1363.2774 | 1684.6865 | 1197.5373 | - | - | Friday, May 13, 2022 |
| 1137.9978 | 1355.9100 | 1684.3977 | 1197.3773 | - | - | Thursday, May 12, 2022 |
| 1135.5973 | 1354.5712 | 1684.1680 | 1197.2416 | - | - | Wednesday, May 11, 2022 |
| 1150.5755 | 1363.0591 | 1684.0623 | 1197.5100 | - | - | Tuesday, May 10, 2022 |
| 1153.2734 | 1364.0212 | 1683.4629 | 1196.6683 | - | - | Monday, May 09, 2022 |
| 1189.3329 | 1383.3198 | 1682.4186 | 1195.9132 | - | - | Friday, May 06, 2022 |
| 1201.0272 | 1387.8365 | 1679.4124 | 1193.4317 | - | - | Saturday, April 30, 2022 |
| 1201.1173 | 1387.5891 | 1678.8345 | 1193.1218 | - | - | Thursday, April 28, 2022 |
| 1208.7544 | 1391.6462 | 1678.5305 | 1192.9063 | - | - | Wednesday, April 27, 2022 |
| 1210.7619 | 1394.2102 | 1680.4811 | 1196.1632 | - | - | Tuesday, April 26, 2022 |
| 1224.5834 | 1401.4579 | 1680.4555 | 1195.9952 | - | - | Monday, April 25, 2022 |
| 1222.9111 | 1400.1248 | 1679.3776 | 1195.2025 | - | - | Friday, April 22, 2022 |
| 1210.9663 | 1393.2648 | 1679.0515 | 1194.9749 | - | - | Thursday, April 21, 2022 |
| 1219.9364 | 1398.0313 | 1678.7203 | 1194.8081 | - | - | Wednesday, April 20, 2022 |
| 1240.9069 | 1409.4877 | 1678.3555 | 1194.5144 | - | - | Tuesday, April 19, 2022 |
| 1252.7750 | 1415.8015 | 1677.9385 | 1194.2749 | - | - | Monday, April 18, 2022 |
| 1239.8296 | 1408.3798 | 1674.2486 | 1193.8763 | - | - | Friday, April 15, 2022 |
| 1227.4745 | 1401.2912 | 1662.6675 | 1193.1240 | - | - | Thursday, April 14, 2022 |
| 1236.3762 | 1405.9418 | 1662.3862 | 1192.9440 | - | - | Tuesday, April 12, 2022 |
| 1226.9301 | 1400.4432 | 1661.6079 | 1192.5307 | - | - | Monday, April 11, 2022 |
| 1212.7697 | 1391.1342 | 1659.5085 | 1191.0806 | - | - | Thursday, March 31, 2022 |
| 1200.5262 | 1385.0281 | 1659.0048 | 1190.7796 | - | - | Wednesday, March 30, 2022 |
| 1204.2791 | 1386.1548 | 1658.7256 | 1190.5533 | - | - | Tuesday, March 29, 2022 |
| 1185.6789 | 1375.6628 | 1658.2731 | 1190.2547 | - | - | Monday, March 28, 2022 |
| 1171.0689 | 1366.9767 | 1656.8594 | 1189.3767 | - | - | Friday, March 25, 2022 |
| 1173.2033 | 1367.6266 | 1655.7241 | 1188.7503 | - | - | Thursday, March 24, 2022 |
| 1164.4586 | 1362.9322 | 1656.1075 | 1188.8964 | - | - | Tuesday, March 22, 2022 |
| 1166.5817 | 1363.8873 | 1655.6468 | 1188.6834 | - | - | Monday, March 21, 2022 |
| 1163.0325 | 1360.9386 | 1653.4268 | 1187.1504 | - | - | Friday, March 18, 2022 |
| 1193.4536 | 1377.5091 | 1653.0895 | 1186.9373 | - | - | Thursday, March 17, 2022 |
| 1201.6377 | 1381.8474 | 1652.7588 | 1186.7302 | - | - | Wednesday, March 16, 2022 |
| 1194.4896 | 1377.7502 | 1652.1915 | 1186.4637 | - | - | Tuesday, March 15, 2022 |
| 1187.0141 | 1373.5852 | 1651.9507 | 1186.3172 | - | - | Monday, March 14, 2022 |
| 1199.5924 | 1379.9907 | 1651.0681 | 1185.7445 | - | - | Friday, March 11, 2022 |
| 1203.2556 | 1382.1525 | 1651.2140 | 1185.8347 | - | - | Wednesday, March 09, 2022 |
| 1235.6281 | 1398.4097 | 1646.6583 | 1181.4259 | - | - | Monday, February 28, 2022 |
| 1218.3173 | 1388.6398 | 1647.2859 | 1182.4061 | - | - | Friday, February 25, 2022 |
| 1221.7626 | 1390.4642 | 1646.9427 | 1182.1817 | - | - | Thursday, February 24, 2022 |
| 1255.8794 | 1408.9713 | 1646.6366 | 1181.9573 | - | - | Wednesday, February 23, 2022 |
| 1255.3338 | 1408.5729 | 1646.3616 | 1181.7631 | - | - | Tuesday, February 22, 2022 |
| 1270.0276 | 1416.5146 | 1646.4221 | 1181.9328 | - | - | Monday, February 21, 2022 |
| 1281.4802 | 1422.2424 | 1645.4135 | 1181.3591 | - | - | Friday, February 18, 2022 |
| 1272.2775 | 1417.0208 | 1645.0736 | 1181.1221 | - | - | Thursday, February 17, 2022 |
| 1278.2472 | 1420.0810 | 1644.7363 | 1180.9102 | - | - | Wednesday, February 16, 2022 |
| 1282.7268 | 1422.3788 | 1644.4174 | 1180.6891 | - | - | Tuesday, February 15, 2022 |
| 1278.9010 | 1420.1070 | 1644.1223 | 1180.4919 | - | - | Monday, February 14, 2022 |
| 1289.1008 | 1425.0587 | 1642.8845 | 1179.6904 | - | - | Friday, February 11, 2022 |
| 1295.6588 | 1428.5923 | 1642.7162 | 1179.5789 | - | - | Thursday, February 10, 2022 |
| 1306.3541 | 1434.2160 | 1642.3052 | 1179.3059 | - | - | Wednesday, February 09, 2022 |
| 1303.6839 | 1432.5605 | 1641.9619 | 1179.0843 | - | - | Tuesday, February 08, 2022 |
| 1305.5603 | 1433.4251 | 1641.5805 | 1178.8438 | - | - | Monday, February 07, 2022 |
| 1308.5308 | 1435.4123 | 1642.3389 | 1179.2345 | - | - | Friday, February 04, 2022 |
| 1283.7816 | 1420.6002 | 1640.7419 | 1178.2521 | - | - | Monday, January 31, 2022 |
| 1270.9457 | 1413.0748 | 1639.6573 | 1639.6573 | - | - | Friday, January 28, 2022 |
| 1271.6119 | 1413.3176 | 1639.4351 | 1177.4855 | - | - | Thursday, January 27, 2022 |
| 1268.8800 | 1411.6468 | 1639.1104 | 1177.2742 | - | - | Wednesday, January 26, 2022 |
| 1273.4840 | 1414.0615 | 1638.7756 | 1177.0591 | - | - | Tuesday, January 25, 2022 |
| 1267.8006 | 1410.8049 | 1638.4610 | 1176.8247 | - | - | Monday, January 24, 2022 |
| 1269.4741 | 1411.3250 | 1637.4940 | 1176.1736 | - | - | Friday, January 21, 2022 |
| 1268.5627 | 1410.7026 | 1637.1877 | 1176.0177 | - | - | Thursday, January 20, 2022 |
| 1282.3680 | 1419.3978 | 1636.5926 | 1175.5716 | - | - | Tuesday, January 18, 2022 |
| 1280.8126 | 1416.3851 | 1632.9775 | 1164.0893 | - | - | Saturday, January 08, 2022 |
| 1274.1645 | 1411.9669 | 1630.9108 | 1162.7125 | - | - | Friday, December 31, 2021 |
| 1271.0121 | 1411.6893 | 1630.4554 | 1162.5163 | - | - | Thursday, December 30, 2021 |
| 1273.5184 | 1412.7078 | 1629.4572 | 1161.6583 | - | - | Wednesday, December 29, 2021 |
| 1267.0885 | 1409.1570 | 1629.1913 | 1161.6306 | - | - | Tuesday, December 28, 2021 |
| 1265.4824 | 1408.1482 | 1628.7401 | 1161.3080 | - | - | Monday, December 27, 2021 |
| 1271.2094 | 1410.7232 | 1627.8240 | 1160.8990 | - | - | Friday, December 24, 2021 |
| 1274.2906 | 1412.1118 | 1627.3371 | 1160.6854 | - | - | Thursday, December 23, 2021 |
| 1269.5570 | 1409.4103 | 1627.0848 | 1160.5572 | - | - | Wednesday, December 22, 2021 |
| 1269.1821 | 1409.2031 | 1627.0024 | 1160.4022 | - | - | Tuesday, December 21, 2021 |
| 1274.0450 | 1411.3754 | 1626.6172 | 1160.1652 | - | - | Monday, December 20, 2021 |
| 1261.1454 | 1404.2083 | 1625.9576 | 1159.7134 | - | - | Friday, December 17, 2021 |
| 1249.6152 | 1397.2020 | 1625.3216 | 1159.2932 | - | - | Thursday, December 16, 2021 |
| 1263.6769 | 1404.9150 | 1625.8050 | 1159.7352 | - | - | Wednesday, December 15, 2021 |
| 1220.4566 | 1380.4403 | 1626.5007 | 1160.0436 | - | - | Tuesday, December 14, 2021 |
| 1209.3690 | 1374.5361 | 1626.4911 | 1160.0117 | - | - | Monday, December 13, 2021 |
| 1226.8595 | 1382.7202 | 1623.4933 | 1157.6101 | - | - | Friday, December 10, 2021 |
| 1231.8588 | 1345.8800 | 1623.2930 | 1157.4762 | - | - | Thursday, December 09, 2021 |
| 1236.4801 | 1348.2415 | 1623.1602 | 1157.3720 | - | - | Wednesday, December 08, 2021 |
| 1289.4365 | 1377.5686 | 1625.4079 | 1157.5998 | - | - | Tuesday, November 30, 2021 |
| 1283.9374 | 1374.7825 | 1625.4642 | 1157.6398 | - | - | Monday, November 29, 2021 |
| 1248.6396 | 1355.7142 | 1624.9531 | 1157.1384 | - | - | Friday, November 26, 2021 |
| 1253.0800 | 1357.9557 | 1624.6581 | 1156.9863 | - | - | Thursday, November 25, 2021 |
| 1260.6336 | 1361.8720 | 1624.2842 | 1156.7059 | - | - | Wednesday, November 24, 2021 |
| 1299.1223 | 1381.5336 | 1622.5453 | 1155.0611 | - | - | Thursday, November 18, 2021 |
| 1302.5663 | 1383.2257 | 1622.2807 | 1154.9024 | - | - | Wednesday, November 17, 2021 |
| 1316.9315 | 1390.7290 | 1621.9913 | 1154.6943 | - | - | Tuesday, November 16, 2021 |
| 1288.4721 | 1376.3702 | 1625.5252 | 1157.1358 | - | - | Monday, November 15, 2021 |
| 1295.4285 | 1380.1732 | 1625.7138 | 1157.2569 | - | - | Friday, November 12, 2021 |
| 1308.0967 | 1386.7719 | 1625.3847 | 1157.0366 | - | - | Thursday, November 11, 2021 |
| 1321.1868 | 1393.5391 | 1625.0906 | 1156.8826 | - | - | Wednesday, November 10, 2021 |
| 1346.4861 | 1406.7491 | 1625.1024 | 1156.9457 | - | - | Monday, November 01, 2021 |
| 1318.4350 | 1391.0947 | 1623.2256 | 1155.3828 | - | - | Sunday, October 31, 2021 |
| 1316.9167 | 1390.5536 | 1623.2600 | 1155.2416 | - | - | Thursday, October 28, 2021 |
| 1320.8269 | 1392.5165 | 1622.7688 | 1154.9665 | - | - | Wednesday, October 27, 2021 |
| 1305.1540 | 1384.1328 | 1622.4337 | 1154.6976 | - | - | Tuesday, October 26, 2021 |
| 1309.5145 | 1386.3496 | 1622.2658 | 1154.6177 | - | - | Monday, October 25, 2021 |
| 1309.1870 | 1386.2496 | 1621.7664 | 1154.0153 | - | - | Friday, October 22, 2021 |
| 1327.8181 | 1395.9369 | 1621.5186 | 1153.8696 | - | - | Thursday, October 21, 2021 |
| 1325.2364 | 1394.4344 | 1621.1930 | 1153.6429 | - | - | Wednesday, October 20, 2021 |
| 1308.1095 | 1385.5215 | 1620.9637 | 1153.3875 | - | - | Monday, October 18, 2021 |
| 1318.3762 | 1390.1932 | 1617.7265 | 1153.1137 | - | - | Friday, October 15, 2021 |
| 1297.9691 | 1379.3584 | 1617.2535 | 1153.0893 | - | - | Thursday, October 14, 2021 |
| 1272.0761 | 1365.7937 | 1616.9620 | 1153.0577 | - | - | Wednesday, October 13, 2021 |
| 1316.8966 | 1387.9421 | 1613.6450 | 1152.2885 | - | - | Thursday, September 30, 2021 |
| 1303.4458 | 1380.9080 | 1613.3254 | 1152.0713 | - | - | Wednesday, September 29, 2021 |
| 1328.3522 | 1393.5562 | 1613.0180 | 1152.0238 | - | - | Tuesday, September 28, 2021 |
| 1314.3450 | 1386.2081 | 1612.7466 | 1152.0026 | - | - | Monday, September 27, 2021 |
| 1315.8025 | 1386.5674 | 1611.9389 | 1151.4534 | - | - | Friday, September 24, 2021 |
| 1316.9182 | 1387.0144 | 1611.5199 | 1151.4059 | - | - | Thursday, September 23, 2021 |
| 1332.6706 | 1394.9272 | 1611.3154 | 1151.2797 | - | - | Wednesday, September 22, 2021 |
| 1349.5101 | 1403.0920 | 1610.0787 | 1151.2638 | - | - | Tuesday, September 21, 2021 |
| 1367.6464 | 1412.0262 | 1609.5335 | 1151.2344 | - | - | Monday, September 20, 2021 |
| 1373.0911 | 1414.1917 | 1608.0088 | 1151.1130 | - | - | Friday, September 17, 2021 |
| 1379.9968 | 1417.3817 | 1607.0703 | 1151.0400 | - | - | Thursday, September 16, 2021 |
| 1374.2013 | 1414.4334 | 1606.7772 | 1150.9883 | - | - | Wednesday, September 15, 2021 |
| 1381.4579 | 1417.9267 | 1606.4803 | 1150.9366 | - | - | Tuesday, September 14, 2021 |
| 1394.8913 | 1424.2145 | 1605.4824 | 1150.7123 | - | - | Friday, September 10, 2021 |
| 1392.0129 | 1422.5930 | 1605.1630 | 1150.5710 | - | - | Thursday, September 09, 2021 |
| 1388.5751 | 1420.7334 | 1604.8485 | 1150.5135 | - | - | Wednesday, September 08, 2021 |
| 1428.4610 | 1439.9935 | 1603.4914 | 1149.6798 | - | - | Tuesday, August 31, 2021 |
| 1416.3250 | 1433.6865 | 1603.2425 | 1149.5356 | - | - | Monday, August 30, 2021 |
| 1406.2537 | 1428.4101 | 1602.4107 | 1148.9747 | - | - | Friday, August 27, 2021 |
| 1414.4211 | 1432.3850 | 1602.1247 | 1148.7285 | - | - | Thursday, August 26, 2021 |
| 1424.4154 | 1437.2357 | 1601.8749 | 1148.7108 | - | - | Wednesday, August 25, 2021 |
| 1433.0704 | 1441.5296 | 1601.5823 | 1148.6619 | - | - | Tuesday, August 24, 2021 |
| 1442.6885 | 1446.1541 | 1601.2951 | 1148.6188 | - | - | Monday, August 23, 2021 |
| 1426.2675 | 1437.6424 | 1600.5341 | 1148.4626 | - | - | Friday, August 20, 2021 |
| 1418.8351 | 1433.5385 | 1599.7102 | 1148.3902 | - | - | Tuesday, August 17, 2021 |
| 1402.0088 | 1425.0170 | 1599.4612 | 1148.2459 | - | - | Monday, August 16, 2021 |
| 1412.9102 | 1429.8953 | 1598.2634 | 1148.0178 | - | - | Friday, August 13, 2021 |
| 1418.9508 | 1432.6515 | 1597.5438 | 1147.9704 | - | - | Thursday, August 12, 2021 |
| 1429.1793 | 1437.6235 | 1597.3003 | 1147.8325 | - | - | Wednesday, August 11, 2021 |
| 1426.9767 | 1436.3780 | 1596.9596 | 1147.6151 | - | - | Tuesday, August 10, 2021 |
| 1428.8236 | 1436.9481 | 1596.1217 | 1147.1469 | - | - | Monday, August 09, 2021 |
| 1440.6653 | 1442.4546 | 1595.1017 | 1146.4430 | - | - | Friday, August 06, 2021 |
| 1446.1540 | 1445.1028 | 1594.8870 | 1146.3225 | - | - | Thursday, August 05, 2021 |
| 1450.0120 | 1446.8931 | 1594.6268 | 1146.1168 | - | - | Wednesday, August 04, 2021 |
| 1434.3096 | 1438.3323 | 1593.1577 | 1145.1614 | - | - | Saturday, July 31, 2021 |
| 1434.3476 | 1438.3823 | 1593.2120 | 1145.1945 | - | - | Friday, July 30, 2021 |
| 1442.2251 | 1442.2472 | 1592.8913 | 1144.6672 | - | - | Thursday, July 29, 2021 |
| 1444.0364 | 1443.0959 | 1592.6197 | 1144.6695 | - | - | Wednesday, July 28, 2021 |
| 1450.3225 | 1446.1106 | 1592.3762 | 1144.5208 | - | - | Tuesday, July 27, 2021 |
| 1459.7290 | 1450.7580 | 1592.1763 | 1144.3176 | - | - | Monday, July 26, 2021 |
| 1463.6157 | 1452.0330 | 1591.0586 | 1143.6822 | - | - | Friday, July 23, 2021 |
| 1458.5069 | 1449.1963 | 1590.2584 | 1143.1580 | - | - | Monday, July 19, 2021 |
| 1450.0889 | 1444.7228 | 1589.5123 | 1142.7165 | - | - | Friday, July 16, 2021 |
| 1456.4391 | 1447.1702 | 1587.3957 | 1141.1866 | - | - | Thursday, July 08, 2021 |
| 1438.6529 | 1438.1973 | 1587.2529 | 1140.9814 | - | - | Wednesday, July 07, 2021 |
| 1450.8156 | 1443.5221 | 1586.0089 | 1140.2706 | - | - | Wednesday, June 30, 2021 |
| 1447.5062 | 1442.0323 | 1585.6968 | 1140.9134 | - | - | Tuesday, June 29, 2021 |
| 1453.2834 | 1444.8181 | 1585.4842 | 1140.5406 | - | - | Monday, June 28, 2021 |
| 1465.9257 | 1450.6235 | 1584.4581 | 1140.2337 | - | - | Friday, June 25, 2021 |
| 1469.8901 | 1452.5480 | 1583.9410 | 1139.7996 | - | - | Thursday, June 24, 2021 |
| 1463.5764 | 1449.3056 | 1583.8087 | 1139.7204 | - | - | Wednesday, June 23, 2021 |
| 1462.3598 | 1448.6370 | 1583.6148 | 1139.5575 | - | - | Tuesday, June 22, 2021 |
| 1466.2494 | 1450.4939 | 1583.3780 | 1139.3945 | - | - | Monday, June 21, 2021 |
| 1466.7433 | 1450.3855 | 1582.6198 | 1138.8371 | - | - | Friday, June 18, 2021 |
| 1465.1458 | 1449.3793 | 1581.9967 | 1138.5590 | - | - | Thursday, June 17, 2021 |
| 1465.1458 | 1449.3793 | 1581.9967 | 1138.5590 | - | - | Thursday, June 17, 2021 |
| 1476.4411 | 1454.9426 | 1581.7739 | 1138.4230 | - | - | Wednesday, June 16, 2021 |
| 1481.8308 | 1457.5791 | 1581.6376 | 1138.3337 | - | - | Tuesday, June 15, 2021 |
| 1490.5518 | 1461.8677 | 1581.4211 | 1138.2145 | - | - | Monday, June 14, 2021 |
| 1466.1011 | 1448.8520 | 1579.8705 | 1137.1654 | - | - | Friday, June 11, 2021 |
| 1462.5907 | 1446.9321 | 1579.4890 | 1136.9255 | - | - | Thursday, June 10, 2021 |
| 1448.1157 | 1439.4299 | 1579.2003 | 1136.7907 | - | - | Wednesday, June 09, 2021 |
| 1457.3200 | 1443.9183 | 1578.7905 | 1136.5454 | - | - | Tuesday, June 08, 2021 |
| 1470.8681 | 1450.6128 | 1578.3749 | 1136.2914 | - | - | Monday, June 07, 2021 |
| 1452.1874 | 1440.1009 | 1576.2867 | 1134.9536 | - | - | Monday, May 31, 2021 |
| 1425.4732 | 1426.5852 | 1576.0210 | 1134.9287 | - | - | Friday, May 28, 2021 |
| 1402.1068 | 1413.9909 | 1575.7601 | 1134.7372 | - | - | Thursday, May 27, 2021 |
| 1401.9531 | 1413.8840 | 1575.5703 | 1134.5930 | - | - | Wednesday, May 26, 2021 |
| 1384.8323 | 1405.1337 | 1575.2689 | 1134.3961 | - | - | Tuesday, May 25, 2021 |
| 1380.3496 | 1402.7658 | 1574.9648 | 1134.1991 | - | - | Monday, May 24, 2021 |
| 1372.9311 | 1398.5910 | 1573.9543 | 1133.6617 | - | - | Friday, May 21, 2021 |
| 1363.7315 | 1393.8797 | 1573.7035 | 1133.4822 | - | - | Thursday, May 20, 2021 |
| 1367.8080 | 1395.7661 | 1573.3934 | 1133.3430 | - | - | Wednesday, May 19, 2021 |
| 1377.1742 | 1400.3012 | 1572.8280 | 1132.9234 | - | - | Tuesday, May 18, 2021 |
| 1365.4069 | 1394.2637 | 1572.5645 | 1132.7298 | - | - | Monday, May 17, 2021 |
| 1353.9310 | 1387.1220 | 1569.7754 | 1131.0534 | - | - | Friday, May 07, 2021 |
| 1337.9561 | 1378.3355 | 1568.6567 | 1130.3606 | - | - | Friday, April 30, 2021 |
| 1360.7631 | 1389.6130 | 1568.3849 | 1130.1644 | - | - | Thursday, April 29, 2021 |
| 1365.3988 | 1391.9135 | 1568.2832 | 1131.0888 | - | - | Wednesday, April 28, 2021 |
| 1374.6005 | 1396.3082 | 1567.9947 | 1130.8986 | - | - | Tuesday, April 27, 2021 |
| 1391.9563 | 1404.7541 | 1567.6769 | 1130.7192 | - | - | Monday, April 26, 2021 |
| 1368.1777 | 1392.6622 | 1566.9563 | 1130.3146 | - | - | Friday, April 23, 2021 |
| 1377.4387 | 1397.0629 | 1566.4880 | 1130.0584 | - | - | Thursday, April 22, 2021 |
| 1401.3629 | 1408.8592 | 1566.2366 | 1129.8687 | - | - | Wednesday, April 21, 2021 |
| 1413.5760 | 1414.9397 | 1566.0719 | 1129.7306 | - | - | Tuesday, April 20, 2021 |
| 1401.8409 | 1408.9966 | 1565.7126 | 1129.5341 | - | - | Monday, April 19, 2021 |
| 1420.0740 | 1417.1053 | 1566.0065 | 1130.7672 | - | - | Thursday, April 15, 2021 |
| 1419.0192 | 1416.3723 | 1565.5257 | 1130.4052 | - | - | Wednesday, April 14, 2021 |
| 1415.5956 | 1414.7802 | 1565.5777 | 1130.4377 | - | - | Tuesday, April 13, 2021 |
| 1411.0187 | 1412.4166 | 1565.3379 | 1130.2943 | - | - | Monday, April 12, 2021 |
| 1394.8492 | 1404.1085 | 1564.4200 | 1129.6082 | - | - | Thursday, April 08, 2021 |
| 1373.6521 | 1393.3281 | 1563.6980 | 1129.3418 | - | - | Wednesday, April 07, 2021 |
| 1394.5745 | 1402.4705 | 1558.6880 | 1125.2920 | - | - | Wednesday, March 31, 2021 |
| 1393.4015 | 1401.7817 | 1558.4535 | 1125.1590 | - | - | Tuesday, March 30, 2021 |
| 1384.3533 | 1397.2337 | 1558.1870 | 1124.9672 | - | - | Monday, March 29, 2021 |
| 1419.9972 | 1414.3948 | 1557.4507 | 1124.5041 | - | - | Friday, March 26, 2021 |
| 1428.8419 | 1418.6454 | 1557.1760 | 1124.3070 | - | - | Thursday, March 25, 2021 |
| 1426.4642 | 1417.3914 | 1556.9408 | 1124.1740 | - | - | Wednesday, March 24, 2021 |
| 1432.5794 | 1420.1674 | 1556.4629 | 1123.8492 | - | - | Monday, March 22, 2021 |
| 1409.8182 | 1408.7226 | 1555.9614 | 1123.4557 | - | - | Friday, March 19, 2021 |
| 1406.1520 | 1406.7283 | 1555.6475 | 1123.2533 | - | - | Thursday, March 18, 2021 |
| 1429.9949 | 1418.2630 | 1555.3716 | 1123.1469 | - | - | Wednesday, March 17, 2021 |
| 1414.0691 | 1410.5732 | 1555.1741 | 1123.0246 | - | - | Tuesday, March 16, 2021 |
| 1421.4269 | 1413.8918 | 1554.9555 | 1122.8969 | - | - | Monday, March 15, 2021 |
| 1384.3246 | 1396.0967 | 1554.2539 | 1122.4391 | - | - | Friday, March 12, 2021 |
| 1353.4708 | 1381.6055 | 1554.3788 | 1122.5779 | - | - | Thursday, March 11, 2021 |
| 1384.1168 | 1395.8894 | 1554.1117 | 1122.3808 | - | - | Wednesday, March 10, 2021 |
| 1395.9340 | 1401.4140 | 1553.8918 | 1122.2531 | - | - | Tuesday, March 09, 2021 |
| 1445.0234 | 1424.8087 | 1553.6248 | 1122.1081 | - | - | Monday, March 08, 2021 |
| 1475.5016 | 1438.8118 | 1552.7791 | 1121.8161 | - | - | Friday, March 05, 2021 |
| 1458.7266 | 1430.7047 | 1552.5187 | 1121.6348 | - | - | Thursday, March 04, 2021 |
| 1481.6347 | 1441.3218 | 1550.7726 | 1120.3949 | - | - | Sunday, February 28, 2021 |
| 1481.6967 | 1441.4027 | 1550.8716 | 1120.4594 | - | - | Friday, February 26, 2021 |
| 1497.9257 | 1449.1222 | 1550.5964 | 1120.2518 | - | - | Thursday, February 25, 2021 |
| 1486.9924 | 1443.8166 | 1550.3618 | 1120.1078 | - | - | Wednesday, February 24, 2021 |
| 1508.0456 | 1453.8062 | 1550.1476 | 1119.9216 | - | - | Tuesday, February 23, 2021 |
| 1504.0168 | 1451.8116 | 1550.0117 | 1119.7827 | - | - | Monday, February 22, 2021 |
| 1516.3564 | 1457.3517 | 1548.7806 | 1118.8586 | - | - | Friday, February 19, 2021 |
| 1515.7851 | 1456.8636 | 1548.5252 | 1118.6665 | - | - | Thursday, February 18, 2021 |
| 1528.5250 | 1463.2245 | 1548.6260 | 1118.7409 | - | - | Wednesday, February 17, 2021 |
| 1533.1823 | 1465.4508 | 1548.6659 | 1118.6020 | - | - | Tuesday, February 16, 2021 |
| 1521.9606 | 1459.9889 | 1548.4858 | 1118.4685 | - | - | Monday, February 15, 2021 |
| 1495.6381 | 1447.0759 | 1547.7068 | 1118.0097 | - | - | Friday, February 12, 2021 |
| 1498.3872 | 1448.3160 | 1547.5956 | 1117.8762 | - | - | Thursday, February 11, 2021 |
| 1503.4382 | 1450.7905 | 1547.6633 | 1117.7426 | - | - | Wednesday, February 10, 2021 |
| 1504.4592 | 1450.9891 | 1546.9124 | 1117.3105 | - | - | Tuesday, February 09, 2021 |
| 1502.5122 | 1449.3131 | 1545.4290 | 1116.8634 | - | - | Monday, February 08, 2021 |
| 1504.0822 | 1449.9783 | 1544.2354 | 1116.1958 | - | - | Thursday, February 04, 2021 |
| 1507.2400 | 1451.5521 | 1544.6914 | 1116.0568 | - | - | Wednesday, February 03, 2021 |
| 1490.8176 | 1443.7393 | 1544.3628 | 1116.1256 | - | - | Tuesday, February 02, 2021 |
| 1486.0839 | 1440.6739 | 1542.4743 | 1115.1487 | - | - | Sunday, January 31, 2021 |
| 1486.1642 | 1440.7599 | 1542.5748 | 1115.2125 | - | - | Friday, January 29, 2021 |
| 1474.3308 | 1435.0509 | 1542.1945 | 1114.9276 | - | - | Wednesday, January 27, 2021 |
| 1471.9172 | 1433.9411 | 1542.0018 | 1114.7951 | - | - | Tuesday, January 26, 2021 |
| 1462.1518 | 1429.2652 | 1542.0005 | 1114.9761 | - | - | Monday, January 25, 2021 |
| 1456.3170 | 1426.1810 | 1541.1285 | 1114.1361 | - | - | Friday, January 22, 2021 |
| 1464.8426 | 1430.4633 | 1541.3894 | 1114.0526 | - | - | Thursday, January 21, 2021 |
| 1458.0409 | 1427.1272 | 1541.2558 | 1113.9053 | - | - | Wednesday, January 20, 2021 |
| 1468.8573 | 1432.4665 | 1541.6245 | 1113.6995 | - | - | Tuesday, January 19, 2021 |
| 1465.2663 | 1430.7117 | 1540.9061 | 1113.5415 | - | - | Monday, January 18, 2021 |
| 1477.4327 | 1449.8509 | 1540.3877 | 1113.1001 | - | - | Friday, January 15, 2021 |
| 1487.1902 | 1454.4799 | 1539.7692 | 1112.2549 | - | - | Thursday, January 14, 2021 |
| 1495.1027 | 1457.7375 | 1539.5358 | 1112.2119 | - | - | Wednesday, January 13, 2021 |
| 1489.3155 | 1454.4720 | 1539.2748 | 1112.1135 | - | - | Tuesday, January 12, 2021 |
| 1435.1262 | 1426.3454 | 1536.2227 | 1109.7848 | - | - | Thursday, December 31, 2020 |
| 1430.6375 | 1424.1202 | 1536.1827 | 1110.1009 | - | - | Wednesday, December 30, 2020 |
| 1420.6004 | 1419.3344 | 1535.8319 | 1109.7054 | - | - | Tuesday, December 29, 2020 |
| 1428.0435 | 1422.7881 | 1536.8659 | 1109.7359 | - | - | Monday, December 28, 2020 |
| 1422.8282 | 1420.1210 | 1535.9471 | 1108.6998 | - | - | Thursday, December 24, 2020 |
| 1405.4775 | 1411.7105 | 1535.5730 | 1109.3021 | - | - | Wednesday, December 23, 2020 |
| 1403.4141 | 1410.6963 | 1535.5752 | 1109.0969 | - | - | Tuesday, December 22, 2020 |
| 1417.7693 | 1417.2943 | 1535.1608 | 1108.9467 | - | - | Monday, December 21, 2020 |
| 1434.1092 | 1424.6843 | 1534.5823 | 1108.8982 | - | - | Friday, December 18, 2020 |
| 1439.1904 | 1426.5440 | 1532.6945 | 1108.6838 | - | - | Thursday, December 17, 2020 |
| 1416.7422 | 1415.9718 | 1532.3000 | 1108.3396 | - | - | Tuesday, December 15, 2020 |
| 1423.4209 | 1418.7035 | 1531.9526 | 1108.1225 | - | - | Monday, December 14, 2020 |
| 1387.1699 | 1401.5448 | 1531.2353 | 1107.5637 | - | - | Friday, December 11, 2020 |
| 1378.4882 | 1383.8579 | 1531.0527 | 1107.3545 | - | - | Thursday, December 10, 2020 |
| 1379.0867 | 1384.0357 | 1530.6029 | 1106.9545 | - | - | Wednesday, December 09, 2020 |
| 1376.2155 | 1382.5252 | 1530.4191 | 1106.8135 | - | - | Tuesday, December 08, 2020 |
| 1348.2100 | 1368.2532 | 1528.3406 | 1105.4920 | - | - | Monday, November 30, 2020 |
| 1336.3414 | 1362.6048 | 1528.5088 | 1105.7415 | - | - | Friday, November 27, 2020 |
| 1350.1508 | 1369.0108 | 1528.6648 | 1105.8893 | - | - | Thursday, November 26, 2020 |
| 1324.3803 | 1357.0659 | 1528.4190 | 1105.7404 | - | - | Wednesday, November 25, 2020 |
| 1307.4741 | 1349.2308 | 1528.1275 | 1105.5467 | - | - | Tuesday, November 24, 2020 |
| 1301.6709 | 1346.4158 | 1527.7428 | 1105.3234 | - | - | Monday, November 23, 2020 |
| 1322.4534 | 1355.7669 | 1527.0791 | 1104.8199 | - | - | Friday, November 20, 2020 |
| 1333.4971 | 1360.7905 | 1526.8699 | 1104.6709 | - | - | Thursday, November 19, 2020 |
| 1334.7307 | 1361.2565 | 1526.6131 | 1104.4712 | - | - | Wednesday, November 18, 2020 |
| 1341.2958 | 1364.2822 | 1526.4135 | 1104.3165 | - | - | Tuesday, November 17, 2020 |
| 1339.0369 | 1363.2253 | 1526.2364 | 1104.1673 | - | - | Monday, November 16, 2020 |
| 1345.3418 | 1365.8805 | 1525.5248 | 1103.4853 | - | - | Friday, November 13, 2020 |
| 1350.6407 | 1368.3542 | 1525.4427 | 1103.3363 | - | - | Thursday, November 12, 2020 |
| 1378.4080 | 1381.1585 | 1525.2422 | 1103.1872 | - | - | Wednesday, November 11, 2020 |
| 1378.3493 | 1381.0123 | 1524.9643 | 1102.9816 | - | - | Tuesday, November 10, 2020 |
| 1362.1229 | 1373.3881 | 1524.7429 | 1102.8266 | - | - | Monday, November 09, 2020 |
| 1365.2390 | 1374.5271 | 1523.9829 | 1102.2842 | - | - | Friday, November 06, 2020 |
| 1372.9309 | 1378.0043 | 1523.7488 | 1102.1349 | - | - | Thursday, November 05, 2020 |
| 1347.6630 | 1366.1771 | 1523.5266 | 1101.9977 | - | - | Wednesday, November 04, 2020 |
| 1336.3401 | 1360.2569 | 1522.4445 | 1101.3501 | - | - | Saturday, October 31, 2020 |
| 1336.3914 | 1360.1126 | 1522.4873 | 1101.3758 | - | - | Friday, October 30, 2020 |
| 1379.6857 | 1380.1809 | 1522.4525 | 1101.2527 | - | - | Wednesday, October 28, 2020 |
| 1386.7459 | 1383.4021 | 1522.2062 | 1101.0530 | - | - | Tuesday, October 27, 2020 |
| 1410.6471 | 1394.4659 | 1522.0381 | 1100.9335 | - | - | Monday, October 26, 2020 |
| 1386.1276 | 1382.7858 | 1521.1569 | 1100.2724 | - | - | Friday, October 23, 2020 |
| 1395.9051 | 1387.1140 | 1520.6330 | 1099.8373 | - | - | Thursday, October 22, 2020 |
| 1395.9051 | 1387.1140 | 1520.6330 | 1099.8373 | - | - | Wednesday, October 21, 2020 |
| 1385.7008 | 1382.3048 | 1520.3837 | 1099.6375 | - | - | Tuesday, October 20, 2020 |
| 1360.9280 | 1370.9850 | 1521.0934 | 1099.4841 | - | - | Monday, October 19, 2020 |
| 1356.9924 | 1368.4070 | 1519.0856 | 1098.8536 | - | - | Friday, October 16, 2020 |
| 1351.3521 | 1365.6060 | 1518.8151 | 1098.6552 | - | - | Thursday, October 15, 2020 |
| 1353.8126 | 1366.7796 | 1518.5900 | 1098.5059 | - | - | Wednesday, October 14, 2020 |
| 1339.5412 | 1359.8560 | 1518.1976 | 1098.3506 | - | - | Tuesday, October 13, 2020 |
| 1345.7416 | 1362.4426 | 1517.7674 | 1098.1461 | - | - | Monday, October 12, 2020 |
| 1373.7820 | 1375.2868 | 1517.2556 | 1097.6729 | - | - | Friday, October 09, 2020 |
| 1359.8087 | 1368.7426 | 1516.9307 | 1097.4875 | - | - | Thursday, October 08, 2020 |
| 1347.4671 | 1363.6069 | 1515.3562 | 1096.0338 | - | - | Wednesday, September 30, 2020 |
| 1379.6745 | 1377.4120 | 1515.1044 | 1096.2279 | - | - | Tuesday, September 29, 2020 |
| 1369.1227 | 1372.4788 | 1514.7536 | 1095.8864 | - | - | Monday, September 28, 2020 |
| 1401.2441 | 1386.7994 | 1514.0507 | 1095.5667 | - | - | Friday, September 25, 2020 |
| 1411.4081 | 1391.4245 | 1513.8074 | 1095.4387 | - | - | Thursday, September 24, 2020 |
| 1415.5626 | 1393.1580 | 1513.5461 | 1095.1434 | - | - | Wednesday, September 23, 2020 |
| 1415.0764 | 1392.8167 | 1513.2734 | 1095.0050 | - | - | Tuesday, September 22, 2020 |
| 1421.9727 | 1395.7039 | 1512.9257 | 1094.8832 | - | - | Monday, September 21, 2020 |
| 1431.8659 | 1400.1609 | 1512.5918 | 1094.8331 | - | - | Friday, September 18, 2020 |
| 1431.8992 | 1400.1775 | 1512.3325 | 1094.6996 | - | - | Thursday, September 17, 2020 |
| 1426.3594 | 1397.4686 | 1512.0931 | 1094.5786 | - | - | Wednesday, September 16, 2020 |
| 1430.0836 | 1399.1306 | 1511.8738 | 1094.4515 | - | - | Tuesday, September 15, 2020 |
| 1433.3730 | 1400.4120 | 1511.5900 | 1094.3113 | - | - | Monday, September 14, 2020 |
| 1440.2910 | 1403.7332 | 1511.0194 | 1093.7176 | - | - | Friday, September 11, 2020 |
| 1455.5390 | 1410.6303 | 1509.8391 | 1092.5269 | - | - | Thursday, September 10, 2020 |
| 1441.3217 | 1403.9023 | 1509.5817 | 1092.4215 | - | - | Wednesday, September 09, 2020 |
| 1450.1382 | 1407.9371 | 1509.3685 | 1092.3161 | - | - | Tuesday, September 08, 2020 |
| 1465.8736 | 1415.2764 | 1509.1087 | 1092.2045 | - | - | Monday, September 07, 2020 |
| 1455.4610 | 1410.6295 | 1509.4915 | 1093.0667 | - | - | Friday, September 04, 2020 |
| 1407.6896 | 1387.4146 | 1508.0075 | 1091.0493 | - | - | Monday, August 31, 2020 |
| 1395.2440 | 1381.2902 | 1506.6563 | 1090.5527 | - | - | Friday, August 28, 2020 |
| 1395.3559 | 1381.1154 | 1505.9299 | 1090.1277 | - | - | Wednesday, August 26, 2020 |
| 1388.6894 | 1377.9205 | 1506.1317 | 1089.9735 | - | - | Tuesday, August 25, 2020 |
| 1373.6250 | 1370.9285 | 1505.9640 | 1089.8076 | - | - | Monday, August 24, 2020 |
| 1367.4785 | 1367.6570 | 1505.0591 | 1088.9496 | - | - | Friday, August 21, 2020 |
| 1380.0756 | 1372.9671 | 1504.4501 | 1088.7521 | - | - | Thursday, August 20, 2020 |
| 1391.7439 | 1378.5356 | 1504.3985 | 1088.5428 | - | - | Wednesday, August 19, 2020 |
| 1390.8072 | 1378.0426 | 1504.2105 | 1088.3708 | - | - | Tuesday, August 18, 2020 |
| 1383.5700 | 1374.6600 | 1504.0000 | 1088.1915 | - | - | Monday, August 17, 2020 |
| 1370.3300 | 1367.0900 | 1503.9400 | 1087.4644 | - | - | Thursday, August 13, 2020 |
| 1370.1500 | 1365.2500 | 1501.7600 | 1087.2574 | - | - | Wednesday, August 12, 2020 |
| 1382.7900 | 1371.0200 | 1501.6000 | 1087.0751 | - | - | Tuesday, August 11, 2020 |
| 1363.0500 | 1360.7400 | 1501.1800 | 1086.8928 | - | - | Monday, August 10, 2020 |
| 1357.8600 | 1357.8900 | 1500.0900 | 1086.0520 | - | - | Friday, August 07, 2020 |
| 1357.8600 | 1357.8900 | 1500.0900 | 1086.0520 | - | - | Thursday, August 06, 2020 |
| 1348.8400 | 1353.3400 | 1499.8000 | 1085.8504 | - | - | Wednesday, August 05, 2020 |
| 1326.7200 | 1342.5300 | 1499.6000 | 1085.6607 | - | - | Tuesday, August 04, 2020 |
| 1344.8000 | 1351.5000 | 1499.4500 | 1085.4778 | - | - | Monday, August 03, 2020 |
| 1325.8700 | 1342.1000 | 1498.7300 | 1084.7644 | - | - | Friday, July 31, 2020 |
| 1320.1500 | 1339.3300 | 1498.5500 | 1084.5145 | - | - | Wednesday, July 29, 2020 |
| 1312.2900 | 1335.3300 | 1497.9400 | 1084.3314 | - | - | Tuesday, July 28, 2020 |
| 1301.8300 | 1330.0800 | 1497.4100 | 1084.2304 | - | - | Monday, July 27, 2020 |
| 1282.1100 | 1318.8500 | 1497.3400 | 1083.9714 | - | - | Friday, July 24, 2020 |
| 1288.6100 | 1322.3200 | 1497.1500 | 1083.9108 | - | - | Thursday, July 23, 2020 |
| 1308.6500 | 1332.3700 | 1496.9900 | 1084.2118 | - | - | Wednesday, July 22, 2020 |
| 1305.3100 | 1331.1200 | 1496.8600 | 1084.0903 | - | - | Tuesday, July 21, 2020 |
| 1310.9800 | 1333.4800 | 1496.5600 | 1083.9037 | - | - | Monday, July 20, 2020 |
| 1296.5900 | 1325.5300 | 1495.7300 | 1083.3528 | - | - | Friday, July 17, 2020 |
| 1296.5900 | 1325.5300 | 1495.7300 | 1083.3528 | - | - | Friday, July 17, 2020 |
| 1293.0400 | 1323.8100 | 1495.4100 | 1083.1583 | - | - | Thursday, July 16, 2020 |
| 1278.3400 | 1316.4300 | 1495.1400 | 1082.9831 | - | - | Wednesday, July 15, 2020 |
| 1280.8600 | 1318.4000 | 1494.8400 | 1082.8104 | - | - | Tuesday, July 14, 2020 |
| 1163.0900 | 1257.7600 | 1488.6600 | 1080.3626 | - | - | Tuesday, June 30, 2020 |
| 1162.6100 | 1255.8100 | 1487.7700 | 1080.2490 | - | - | Monday, June 29, 2020 |
| 1154.1200 | 1251.7100 | 1484.6400 | 1079.6757 | - | - | Friday, June 26, 2020 |
| 1139.6500 | 1244.3500 | 1484.3700 | 1079.5412 | - | - | Thursday, June 25, 2020 |
| 1145.9500 | 1247.1500 | 1483.6900 | 1079.4030 | - | - | Wednesday, June 24, 2020 |
| 1153.1300 | 1250.4800 | 1483.2700 | 1079.2171 | - | - | Tuesday, June 23, 2020 |
| 1135.7100 | 1241.5200 | 1482.7300 | 1078.5031 | - | - | Monday, June 22, 2020 |
| 1134.1900 | 1238.9200 | 1481.9500 | 1077.9816 | - | - | Friday, June 19, 2020 |
| 1139.5400 | 1241.6300 | 1481.8700 | 1077.8269 | - | - | Thursday, June 18, 2020 |
| 1145.7600 | 1244.6400 | 1481.5700 | 1075.5376 | - | - | Wednesday, June 17, 2020 |
| 1159.2500 | 1251.5500 | 1481.4600 | 1076.0086 | - | - | Tuesday, June 16, 2020 |
| 1148.9900 | 1246.3500 | 1481.2400 | 1075.7358 | - | - | Monday, June 15, 2020 |
| 1182.5700 | 1263.6300 | 1480.6800 | 1073.8754 | - | - | Friday, June 12, 2020 |
| 1193.5400 | 1269.2000 | 1480.3200 | 1073.6034 | - | - | Thursday, June 11, 2020 |
| 1185.8800 | 1265.5500 | 1480.2400 | 1073.3643 | - | - | Wednesday, June 10, 2020 |
| 1189.3800 | 1267.4600 | 1480.5400 | 1073.0781 | - | - | Tuesday, June 09, 2020 |
| 1172.3300 | 1257.9900 | 1477.4100 | 1070.5216 | - | - | Sunday, May 31, 2020 |
| 1172.3900 | 1257.8200 | 1477.2000 | 1070.0323 | - | - | Friday, May 29, 2020 |
| 1164.2100 | 1253.5900 | 1476.8500 | 1069.7603 | - | - | Thursday, May 28, 2020 |
| 1164.6500 | 1252.2500 | 1474.3100 | 1067.6029 | - | - | Thursday, May 21, 2020 |
| 1176.8000 | 1259.4800 | 1473.9700 | 1067.2947 | - | - | Wednesday, May 20, 2020 |
| 1179.7900 | 1260.9700 | 1473.4100 | 1066.9860 | - | - | Tuesday, May 19, 2020 |
| 1175.3300 | 1256.8000 | 1473.0800 | 1066.6774 | - | - | Monday, May 18, 2020 |
| 1179.0200 | 1258.3200 | 1472.0800 | 1065.7518 | - | - | Friday, May 15, 2020 |
| 1171.0900 | 1254.7300 | 1471.5800 | 1065.4433 | - | - | Thursday, May 14, 2020 |
| 1170.3000 | 1254.0200 | 1471.2400 | 1065.1351 | - | - | Wednesday, May 13, 2020 |
| 1173.4200 | 1257.2500 | 1470.8700 | 1064.8269 | - | - | Tuesday, May 12, 2020 |
| 1150.9500 | 1247.4700 | 1470.3100 | 65342.0000 | - | - | Monday, May 11, 2020 |
| 1147.6600 | 1244.2900 | 1468.6800 | 1063.5952 | - | - | Friday, May 08, 2020 |
| 1144.0300 | 1240.8800 | 1468.7200 | 1063.2883 | - | - | Thursday, May 07, 2020 |
| 1168.6500 | 1253.4400 | 1468.3000 | 1062.9812 | - | - | Wednesday, May 06, 2020 |
| 1176.3100 | 1256.7400 | 1467.8800 | 1062.6740 | - | - | Tuesday, May 05, 2020 |
| 1172.0300 | 1253.9800 | 1467.4800 | 1062.3697 | - | - | Monday, May 04, 2020 |
| 1171.0400 | 1252.8900 | 1465.8300 | 1061.1408 | - | - | Thursday, April 30, 2020 |
| 1133.4000 | 1233.3600 | 1465.4200 | 1060.8300 | - | - | Wednesday, April 29, 2020 |
| 1113.5300 | 1223.7900 | 1465.0100 | 1060.5200 | - | - | Tuesday, April 28, 2020 |
| 1099.9200 | 1216.4200 | 1464.6000 | 1060.2400 | - | - | Monday, April 27, 2020 |
| 1117.0300 | 1225.7600 | 1463.2600 | 1059.3800 | - | - | Friday, April 24, 2020 |
| 1126.4800 | 1230.4100 | 1462.7700 | 1059.1000 | - | - | Thursday, April 23, 2020 |
| 1121.9800 | 1227.0700 | 1462.3300 | 1058.8100 | - | - | Wednesday, April 22, 2020 |
| 1116.3800 | 1224.0300 | 1461.8900 | 1058.5200 | - | - | Tuesday, April 21, 2020 |
| 1139.9500 | 1236.7500 | 1461.6000 | 1058.2100 | - | - | Monday, April 20, 2020 |
| 1108.5600 | 1219.0800 | 1459.7400 | 1056.8000 | - | - | Friday, April 17, 2020 |
| 1049.0500 | 1187.6800 | 1459.3500 | 1056.5300 | - | - | Thursday, April 16, 2020 |
| 1049.2300 | 1187.3900 | 1458.8800 | 1056.2300 | - | - | Wednesday, April 15, 2020 |
| 1045.7700 | 1185.3700 | 1458.4100 | 1055.9200 | - | - | Tuesday, April 14, 2020 |
| 1036.8100 | 1181.4000 | 1457.9400 | 1055.6200 | - | - | Monday, April 13, 2020 |
| 1059.8200 | 1191.8200 | 1456.1600 | 1054.4100 | - | - | Thursday, April 09, 2020 |
| 1023.4000 | 1172.5200 | 1455.7100 | 1054.1100 | - | - | Wednesday, April 08, 2020 |
| 1027.6700 | 1174.5700 | 1455.2500 | 1053.7900 | - | - | Tuesday, April 07, 2020 |
| 945.9100 | 1131.4800 | 1452.1200 | 1051.7000 | - | - | Tuesday, March 31, 2020 |
| 911.2400 | 1112.7300 | 1451.6400 | 1051.3900 | - | - | Monday, March 30, 2020 |
| 902.6000 | 1107.5700 | 1450.2400 | 1050.4700 | - | - | Friday, March 27, 2020 |
| 886.2100 | 1099.1100 | 1449.2800 | 1049.8700 | - | - | Wednesday, March 25, 2020 |
| 987.0300 | 1150.1900 | 1448.3400 | 1049.2500 | - | - | Monday, March 23, 2020 |
| 1000.1100 | 1157.7300 | 1446.5000 | 1048.0600 | - | - | Thursday, March 19, 2020 |
| 1034.0900 | 1176.2300 | 1446.0200 | 1047.7600 | - | - | Wednesday, March 18, 2020 |
| 1108.4600 | 1212.7200 | 1445.1700 | 1047.4300 | - | - | Monday, March 16, 2020 |
| 1175.0600 | 1243.0700 | 1443.7300 | 1046.4600 | - | - | Friday, March 13, 2020 |
| 1162.9300 | 1237.2900 | 1443.4200 | 1046.1300 | - | - | Thursday, March 12, 2020 |
| 1216.9900 | 1262.3100 | 1442.9500 | 1045.8100 | - | - | Wednesday, March 11, 2020 |
| 1232.9000 | 1269.4600 | 1442.4700 | 1045.4800 | - | - | Tuesday, March 10, 2020 |
| 1214.9900 | 1261.1000 | 1441.9900 | 1045.1600 | - | - | Monday, March 09, 2020 |
| 1211.2800 | 1257.8500 | 1440.5700 | 1044.1800 | - | - | Friday, March 06, 2020 |
| 1243.8000 | 1272.4800 | 1440.1000 | 1043.8500 | - | - | Thursday, March 05, 2020 |
| 1212.5300 | 1257.3900 | 1439.6300 | 1043.5300 | - | - | Wednesday, March 04, 2020 |
| 1219.2200 | 1259.9300 | 1439.1500 | 1043.2000 | - | - | Tuesday, March 03, 2020 |
| 1161.8600 | 1233.1800 | 1438.3900 | 1045.9700 | - | - | Saturday, February 29, 2020 |
| 1157.7100 | 1232.4700 | 1437.4500 | 1045.4100 | - | - | Thursday, February 27, 2020 |
| 1165.1400 | 1236.0200 | 1436.8900 | 1045.0800 | - | - | Wednesday, February 26, 2020 |
| 1173.1900 | 1239.6100 | 1436.4100 | 1044.7500 | - | - | Tuesday, February 25, 2020 |
| 1171.6000 | 1238.5900 | 1435.9300 | 1044.4300 | - | - | Monday, February 24, 2020 |
| 1203.3100 | 1252.6300 | 1434.5000 | 1043.4400 | - | - | Friday, February 21, 2020 |
| 1213.4800 | 1257.4400 | 1433.5400 | 1042.7900 | - | - | Wednesday, February 19, 2020 |
| 1197.7700 | 1249.9300 | 1433.0900 | 1042.4600 | - | - | Tuesday, February 18, 2020 |
| 1202.7700 | 1251.8400 | 1430.9400 | 1041.1400 | - | - | Friday, February 14, 2020 |
| 1210.6800 | 1255.4200 | 1429.9900 | 1040.4800 | - | - | Wednesday, February 12, 2020 |
| 1187.2300 | 1243.8300 | 1429.5400 | 1040.1800 | - | - | Tuesday, February 11, 2020 |
| 1173.3300 | 1236.8900 | 1429.0600 | 1039.8500 | - | - | Monday, February 10, 2020 |
| 1202.2400 | 1250.5700 | 1427.6200 | 1038.8600 | - | - | Friday, February 07, 2020 |
| 1229.6900 | 1263.5000 | 1427.1500 | 1038.5300 | - | - | Thursday, February 06, 2020 |
| 1235.3600 | 1265.7400 | 1426.1900 | 1037.8700 | - | - | Tuesday, February 04, 2020 |
| 1225.7700 | 1261.0900 | 1425.7100 | 1037.5400 | - | - | Monday, February 03, 2020 |
| 1263.4600 | 1278.2600 | 1424.3100 | 1036.5500 | - | - | Friday, January 31, 2020 |
| 1273.9100 | 1283.0500 | 1423.8300 | 1036.2200 | - | - | Thursday, January 30, 2020 |
| 1275.5600 | 1283.6100 | 1423.2800 | 1035.8600 | - | - | Wednesday, January 29, 2020 |
| 1282.3700 | 1286.6200 | 1422.8100 | 1035.5300 | - | - | Tuesday, January 28, 2020 |
| 1285.1300 | 1287.8000 | 1422.3300 | 1035.1900 | - | - | Monday, January 27, 2020 |
| 1283.1300 | 1286.1700 | 1420.9000 | 1034.2000 | - | - | Friday, January 24, 2020 |
| 1275.3400 | 1281.9900 | 1420.4300 | 1033.8600 | - | - | Thursday, January 23, 2020 |
| 1273.4100 | 1280.6600 | 1419.9500 | 1033.5300 | - | - | Wednesday, January 22, 2020 |
| 1274.4300 | 1280.8900 | 1419.4700 | 1033.2000 | - | - | Tuesday, January 21, 2020 |
| 1281.3500 | 1284.0000 | 1419.0000 | 1032.8600 | - | - | Monday, January 20, 2020 |
| 1298.2600 | 1291.7900 | 1417.6600 | 1032.0400 | - | - | Friday, January 17, 2020 |
| 1297.4200 | 1291.2600 | 1417.2100 | 1031.7000 | - | - | Thursday, January 16, 2020 |
| 1295.1600 | 1289.8100 | 1416.7300 | 1031.3700 | - | - | Wednesday, January 15, 2020 |
| 1298.8700 | 1291.0600 | 1416.2500 | 1031.0400 | - | - | Tuesday, January 14, 2020 |
| 1302.3900 | 1293.0900 | 1415.8300 | 1030.6700 | - | - | Monday, January 13, 2020 |
| 1299.2500 | 1290.9500 | 1414.4100 | 1029.6900 | - | - | Friday, January 10, 2020 |
| 1264.1400 | 1272.1500 | 1409.6500 | 1026.5000 | - | - | Tuesday, December 31, 2019 |
| 1265.5900 | 1272.4100 | 1409.1700 | 1026.1700 | - | - | Monday, December 30, 2019 |
| 1260.3500 | 1267.2600 | 1404.9300 | 1021.5700 | - | - | Friday, December 27, 2019 |
| 1267.9600 | 1270.8600 | 1404.4500 | 1021.2000 | - | - | Thursday, December 26, 2019 |
| 1244.0900 | 1258.8900 | 1403.5000 | 1020.5500 | - | - | Tuesday, December 24, 2019 |
| 1226.4400 | 1250.2600 | 1403.0300 | 1020.2200 | - | - | Monday, December 23, 2019 |
| 1247.0600 | 1260.0500 | 1401.5100 | 1019.2100 | - | - | Friday, December 20, 2019 |
| 1247.3800 | 1260.2400 | 1400.9600 | 1018.7300 | - | - | Thursday, December 19, 2019 |
| 1275.7600 | 1274.5500 | 1400.4800 | 1018.4100 | - | - | Wednesday, December 18, 2019 |
| 1288.9500 | 1280.9300 | 1400.0100 | 1018.0900 | - | - | Tuesday, December 17, 2019 |
| 1293.0100 | 1283.4600 | 1399.6400 | 1018.0400 | - | - | Monday, December 16, 2019 |
| 1269.4400 | 1270.9500 | 1398.2300 | 1017.0600 | - | - | Friday, December 13, 2019 |
| 1258.3200 | 1264.9200 | 1397.7600 | 1016.7400 | - | - | Thursday, December 12, 2019 |
| 1267.2000 | 1269.0300 | 1397.2900 | 1016.4200 | - | - | Wednesday, December 11, 2019 |
| 1267.8200 | 1269.4600 | 1396.8100 | 1016.0900 | - | - | Tuesday, December 10, 2019 |
| 1259.3600 | 1264.7100 | 1396.3400 | 1015.7700 | - | - | Monday, December 09, 2019 |
| 1272.5600 | 1271.3800 | 1394.9600 | 1014.7900 | - | - | Friday, December 06, 2019 |
| 1269.8300 | 1269.8700 | 1394.5500 | 1014.4700 | - | - | Thursday, December 05, 2019 |
| 1250.3900 | 1258.9700 | 1394.0800 | 1014.1500 | - | - | Wednesday, December 04, 2019 |
| 1229.4500 | 1247.1700 | 1393.6200 | 1013.8200 | - | - | Tuesday, December 03, 2019 |
| 1230.9800 | 1247.7400 | 1392.2300 | 1012.8500 | - | - | Saturday, November 30, 2019 |
| 1230.9500 | 1247.6100 | 1391.8000 | 1012.6100 | - | - | Friday, November 29, 2019 |
| 1200.4800 | 1230.4600 | 1391.0000 | 1011.9900 | - | - | Wednesday, November 27, 2019 |
| 1192.2500 | 1226.1800 | 1390.5500 | 1011.6700 | - | - | Tuesday, November 26, 2019 |
| 1199.0300 | 1230.5200 | 1390.0800 | 1011.3400 | - | - | Saturday, November 23, 2019 |
| 1190.6700 | 1225.3500 | 1388.2400 | 1009.8200 | - | - | Friday, November 22, 2019 |
| 1166.3100 | 1211.3300 | 1387.7800 | 1009.5000 | - | - | Thursday, November 21, 2019 |
| 1194.6900 | 1226.7300 | 1387.3100 | 1009.1700 | - | - | Wednesday, November 20, 2019 |
| 1202.6900 | 1231.1600 | 1386.8500 | 1008.8500 | - | - | Tuesday, November 19, 2019 |
| 1199.6000 | 1230.1600 | 1386.3900 | 1008.5200 | - | - | Monday, November 18, 2019 |
| 1184.9900 | 1221.7300 | 1385.0000 | 1007.5500 | - | - | Friday, November 15, 2019 |
| 1171.5500 | 1214.4300 | 1384.5400 | 1007.2300 | - | - | Thursday, November 14, 2019 |
| 1163.3600 | 1209.9700 | 1384.0700 | 1006.9100 | - | - | Wednesday, November 13, 2019 |
| 1156.6700 | 1206.5800 | 1383.6100 | 1006.5800 | - | - | Tuesday, November 12, 2019 |
| 1150.1100 | 1202.4700 | 1382.8900 | 1006.2200 | - | - | Monday, November 11, 2019 |
| 1123.7800 | 1187.1900 | 1381.5200 | 1005.2400 | - | - | Friday, November 08, 2019 |
| 1127.5600 | 1189.0900 | 1381.0600 | 1004.9200 | - | - | Thursday, November 07, 2019 |
| 1129.5200 | 1190.3300 | 1380.6000 | 1004.5900 | - | - | Wednesday, November 06, 2019 |
| 1117.6900 | 1183.2700 | 1380.1400 | 1004.2600 | - | - | Tuesday, November 05, 2019 |
| 1107.5700 | 1177.6000 | 1379.6800 | 1003.9400 | - | - | Monday, November 04, 2019 |
| 1086.6500 | 1164.8300 | 1378.3000 | 1002.9600 | - | - | Friday, November 01, 2019 |
| 1081.4300 | 1161.4200 | 1377.8600 | 1002.6500 | - | - | Thursday, October 31, 2019 |
| 1062.9900 | 1150.2700 | 1377.4000 | 1002.3200 | - | - | Wednesday, October 30, 2019 |
| 1062.1800 | 1149.9700 | 1376.9300 | 1001.9900 | - | - | Tuesday, October 29, 2019 |
| 1064.1400 | 1151.4300 | 1376.4700 | 1001.6600 | - | - | Monday, October 28, 2019 |
| 1050.0600 | 1141.6200 | 1374.6200 | 1000.3500 | - | - | Thursday, October 24, 2019 |
| 1042.6800 | 1136.8600 | 1374.1600 | 1000.0200 | - | - | Wednesday, October 23, 2019 |
| 1035.4000 | 1132.4300 | 1373.7000 | 999.6900 | - | - | Tuesday, October 22, 2019 |
| 1033.2400 | 1131.3100 | 1373.2300 | 999.3600 | - | - | Monday, October 21, 2019 |
| 1057.0800 | 1145.1900 | 1371.8500 | 998.3900 | - | - | Friday, October 18, 2019 |
| 1055.5200 | 1144.8000 | 1371.4700 | 998.1900 | - | - | Thursday, October 17, 2019 |
| 1063.2100 | 1149.3000 | 1371.0100 | 997.8600 | - | - | Wednesday, October 16, 2019 |
| 1057.7700 | 1145.9600 | 1370.5500 | 997.5400 | - | - | Tuesday, October 15, 2019 |
| 1056.9200 | 1144.9500 | 1370.0800 | 997.2100 | - | - | Monday, October 14, 2019 |
| 1067.9100 | 1150.6600 | 1368.7900 | 996.2300 | - | - | Friday, October 11, 2019 |
| 1061.2000 | 1146.5100 | 1368.3300 | 995.9100 | - | - | Thursday, October 10, 2019 |
| 1050.7100 | 1139.5600 | 1367.8700 | 995.5800 | - | - | Wednesday, October 09, 2019 |
| 1055.9000 | 1142.6100 | 1367.4100 | 995.2600 | - | - | Tuesday, October 08, 2019 |
| 1061.9700 | 1145.7800 | 1366.9600 | 994.9400 | - | - | Monday, October 07, 2019 |
| 1046.8900 | 1136.0600 | 1365.6200 | 994.0600 | - | - | Friday, October 04, 2019 |
| 1035.4000 | 1129.3500 | 1365.1600 | 993.7300 | - | - | Thursday, October 03, 2019 |
| 1022.8500 | 1121.8900 | 1364.7000 | 993.4100 | - | - | Wednesday, October 02, 2019 |
| 1005.4100 | 1111.3900 | 1363.8000 | 992.7700 | - | - | Monday, September 30, 2019 |
| 1001.9000 | 1108.8500 | 1362.4400 | 991.8400 | - | - | Friday, September 27, 2019 |
| 987.3900 | 1099.8200 | 1361.9900 | 991.5200 | - | - | Thursday, September 26, 2019 |
| 989.5400 | 1100.9200 | 1361.5500 | 991.2100 | - | - | Wednesday, September 25, 2019 |
| 991.6500 | 1102.2600 | 1361.0900 | 990.8900 | - | - | Tuesday, September 24, 2019 |
| 986.7100 | 1099.5600 | 1360.6400 | 990.5800 | - | - | Monday, September 23, 2019 |
| 1002.6000 | 1108.3200 | 1359.3000 | 989.6300 | - | - | Friday, September 20, 2019 |
| 1006.1400 | 1110.2600 | 1358.8500 | 989.3200 | - | - | Thursday, September 19, 2019 |
| 986.7900 | 1099.5400 | 1358.4100 | 989.0000 | - | - | Wednesday, September 18, 2019 |
| 995.3300 | 1104.6900 | 1357.9800 | 988.6900 | - | - | Tuesday, September 17, 2019 |
| 991.9800 | 1102.3700 | 1357.6000 | 988.6000 | - | - | Monday, September 16, 2019 |
| 982.6500 | 1096.1100 | 1356.2800 | 987.6500 | - | - | Friday, September 13, 2019 |
| 974.0400 | 1091.1600 | 1355.8400 | 987.3400 | - | - | Thursday, September 12, 2019 |
| 955.1100 | 1080.9400 | 1355.4100 | 987.0200 | - | - | Wednesday, September 11, 2019 |
| 953.3500 | 1078.7900 | 1353.2300 | 985.4300 | - | - | Friday, September 06, 2019 |
| 951.1000 | 1077.1500 | 1352.8000 | 985.1100 | - | - | Thursday, September 05, 2019 |
| 956.0700 | 1080.4700 | 1352.3500 | 984.7900 | - | - | Wednesday, September 04, 2019 |
| 932.4200 | 1066.6600 | 1351.7900 | 984.4800 | - | - | Tuesday, September 03, 2019 |
| 938.0500 | 1069.5200 | 1351.3700 | 984.1600 | - | - | Monday, September 02, 2019 |
| 926.8600 | 1063.0300 | 1350.9300 | 983.8400 | - | - | Sunday, September 01, 2019 |
| 946.0500 | 1073.7600 | 1349.7000 | 983.0000 | - | - | Thursday, August 29, 2019 |
| 965.1000 | 1085.0000 | 1349.2700 | 982.7000 | - | - | Wednesday, August 28, 2019 |
| 960.3200 | 1082.5700 | 1348.8500 | 982.3900 | - | - | Tuesday, August 27, 2019 |
| 954.3900 | 1079.7800 | 1348.4300 | 982.0800 | - | - | Saturday, August 24, 2019 |
| 982.6500 | 1095.0100 | 1347.1700 | 981.1600 | - | - | Friday, August 23, 2019 |
| 985.1500 | 1096.7200 | 1346.7600 | 980.8500 | - | - | Thursday, August 22, 2019 |
| 958.2000 | 1080.9300 | 1346.3400 | 980.5500 | - | - | Wednesday, August 21, 2019 |
| 938.5600 | 1069.8500 | 1345.9300 | 980.2400 | - | - | Tuesday, August 20, 2019 |
| 923.1400 | 1062.0200 | 1345.5200 | 979.9300 | - | - | Saturday, August 17, 2019 |
| 899.5700 | 1047.6800 | 1344.2800 | 979.0100 | - | - | Saturday, August 10, 2019 |
| 916.0200 | 1057.0900 | 1341.4600 | 976.8600 | - | - | Friday, August 09, 2019 |
| 920.6200 | 1059.6600 | 1341.1300 | 976.5500 | - | - | Thursday, August 08, 2019 |
| 926.6600 | 1063.0700 | 1340.7200 | 976.2400 | - | - | Wednesday, August 07, 2019 |
| 926.6600 | 1063.0700 | 1340.7200 | 976.2400 | - | - | Tuesday, August 06, 2019 |
| 948.1000 | 1074.3800 | 1339.9700 | 975.8100 | - | - | Monday, August 05, 2019 |
| 958.1900 | 1079.0500 | 1338.4500 | 974.9000 | - | - | Friday, August 02, 2019 |
| 959.1000 | 1080.8300 | 1338.0400 | 974.5700 | - | - | Thursday, August 01, 2019 |
| 959.2700 | 1082.2400 | 1337.5200 | 974.2600 | - | - | Wednesday, July 31, 2019 |
| 948.0500 | 1076.2400 | 1337.2200 | 973.9500 | - | - | Tuesday, July 30, 2019 |
| 951.3900 | 1078.2400 | 1336.8100 | 973.6500 | - | - | Saturday, July 27, 2019 |
| 964.7400 | 1085.9200 | 1335.5800 | 972.8100 | - | - | Friday, July 26, 2019 |
| 979.1600 | 1095.2900 | 1335.0500 | 972.5300 | - | - | Thursday, July 25, 2019 |
| 981.4600 | 1096.3100 | 1334.2200 | 972.3500 | - | - | Wednesday, July 24, 2019 |
| 987.8700 | 1099.8300 | 1333.8500 | 972.0800 | - | - | Tuesday, July 23, 2019 |
| 979.6300 | 1095.3500 | 1333.4500 | 971.8000 | - | - | Saturday, July 20, 2019 |
| 977.9400 | 1094.6000 | 1332.2900 | 970.9500 | - | - | Friday, July 19, 2019 |
| 968.7500 | 1089.1800 | 1331.9000 | 970.6700 | - | - | Thursday, July 18, 2019 |
| 990.4400 | 1102.7800 | 1331.5400 | 970.4900 | - | - | Wednesday, July 17, 2019 |
| 992.6900 | 1103.5000 | 1331.0300 | 970.2100 | - | - | Saturday, July 13, 2019 |
| 1014.6900 | 1116.0600 | 1329.5600 | 969.0800 | - | - | Friday, July 12, 2019 |
| 1024.5600 | 1129.8500 | 1321.8600 | 968.8100 | - | - | Monday, July 01, 2019 |
| 1029.5000 | 1124.4200 | 1325.3300 | 966.0200 | - | - | Sunday, June 30, 2019 |
| 1029.5600 | 1124.1600 | 1325.7700 | 965.5000 | - | - | Friday, June 28, 2019 |
| 1024.3500 | 1120.7200 | 1326.4400 | 965.2300 | - | - | Thursday, June 27, 2019 |
| 1036.0000 | 1127.6500 | 1325.9200 | 964.9700 | - | - | Wednesday, June 26, 2019 |
| 1042.7100 | 1131.2000 | 1325.4000 | 964.7100 | - | - | Tuesday, June 25, 2019 |
| 1046.5000 | 1133.5600 | 1324.9000 | 964.4500 | - | - | Saturday, June 22, 2019 |
| 1069.2500 | 1147.2300 | 1323.4700 | 963.5900 | - | - | Friday, June 21, 2019 |
| 1068.9700 | 1147.3600 | 1323.0800 | 963.3300 | - | - | Thursday, June 20, 2019 |
| 1055.6800 | 1139.0500 | 1322.5100 | 963.0700 | - | - | Wednesday, June 19, 2019 |
| 1054.3000 | 1137.6700 | 1322.1500 | 962.7700 | - | - | Tuesday, June 18, 2019 |
| 1067.6900 | 1145.7300 | 1321.8900 | 962.7700 | - | - | Saturday, June 15, 2019 |
| 1073.6700 | 1149.3100 | 1320.8200 | 962.0100 | - | - | Friday, June 14, 2019 |
| 1063.5000 | 1142.3900 | 1320.4800 | 961.7600 | - | - | Thursday, June 13, 2019 |
| 1046.5600 | 1131.8100 | 1320.1300 | 961.5100 | - | - | Wednesday, June 12, 2019 |
| 1033.6900 | 1123.3000 | 1319.7900 | 961.2600 | - | - | Tuesday, June 11, 2019 |
| 1074.3800 | 1148.0500 | 1316.0300 | 958.5200 | - | - | Friday, May 31, 2019 |
| 1074.3600 | 1147.9400 | 1315.7100 | 958.3400 | - | - | Thursday, May 30, 2019 |
| 1077.6900 | 1150.5600 | 1315.3600 | 958.1000 | - | - | Wednesday, May 29, 2019 |
| 1049.7800 | 1133.2000 | 1315.0300 | 957.8500 | - | - | Tuesday, May 28, 2019 |
| 1069.8400 | 1146.0600 | 1314.8300 | 957.6600 | - | - | Monday, May 27, 2019 |
| 1066.2500 | 1143.8200 | 1313.8100 | 956.9200 | - | - | Friday, May 24, 2019 |
| 1063.2600 | 1142.4100 | 1313.4700 | 956.6700 | - | - | Thursday, May 23, 2019 |
| 1041.5600 | 1128.3400 | 1313.1000 | 956.4300 | - | - | Wednesday, May 22, 2019 |
| 1011.3700 | 1109.3200 | 1312.7700 | 956.1800 | - | - | Tuesday, May 21, 2019 |
| 995.7700 | 1099.1000 | 1312.3600 | 955.9300 | - | - | Monday, May 20, 2019 |
| 990.8100 | 1095.0500 | 1311.3300 | 955.1900 | - | - | Friday, May 17, 2019 |
| 1014.7400 | 1109.8300 | 1310.9500 | 954.9400 | - | - | Thursday, May 16, 2019 |
| 1029.2800 | 1118.8300 | 1310.6000 | 954.7000 | - | - | Wednesday, May 15, 2019 |
| 1016.5100 | 1111.0100 | 1310.2600 | 954.4500 | - | - | Tuesday, May 14, 2019 |
| 1025.1600 | 1117.2100 | 1309.8900 | 954.1900 | - | - | Monday, May 13, 2019 |
| 1047.2000 | 1131.1800 | 1308.8600 | 953.4500 | - | - | Friday, May 10, 2019 |
| 1052.9900 | 1134.8900 | 1308.5200 | 953.2100 | - | - | Thursday, May 09, 2019 |
| 1048.3700 | 1130.7200 | 1308.1700 | 952.9600 | - | - | Wednesday, May 08, 2019 |
| 1068.0500 | 1142.3600 | 1307.8300 | 952.7200 | - | - | Tuesday, May 07, 2019 |
| 1074.6600 | 1146.1200 | 1307.4900 | 952.4700 | - | - | Monday, May 06, 2019 |
| 1084.7300 | 1151.8400 | 1306.4700 | 951.7300 | - | - | Friday, May 03, 2019 |
| 1098.8600 | 1159.7700 | 1305.4500 | 950.9900 | - | - | Tuesday, April 30, 2019 |
| 1108.3500 | 1165.5000 | 1305.1000 | 950.7400 | - | - | Monday, April 29, 2019 |
| 1110.3300 | 1166.1100 | 1304.0700 | 950.0100 | - | - | Friday, April 26, 2019 |
| 1096.6100 | 1157.1700 | 1303.7300 | 949.7600 | - | - | Thursday, April 25, 2019 |
| 1090.9400 | 1153.5100 | 1303.3800 | 949.5100 | - | - | Wednesday, April 24, 2019 |
| 1092.6500 | 1154.2600 | 1303.0700 | 949.2700 | - | - | Tuesday, April 23, 2019 |
| 1108.6900 | 1164.1800 | 1302.7300 | 949.0200 | - | - | Monday, April 22, 2019 |
| 1119.1000 | 1169.5700 | 1301.7100 | 948.2900 | - | - | Friday, April 19, 2019 |
| 1109.8700 | 1163.4300 | 1301.3700 | 948.0500 | - | - | Thursday, April 18, 2019 |
| 1111.7400 | 1164.4500 | 1301.0700 | 947.9100 | - | - | Wednesday, April 17, 2019 |
| 1123.6100 | 1171.5800 | 1300.7200 | 947.6600 | - | - | Tuesday, April 16, 2019 |
| 1125.0700 | 1172.6400 | 1300.4100 | 947.4200 | - | - | Monday, April 15, 2019 |
| 1114.3700 | 1165.3200 | 1299.4000 | 946.6800 | - | - | Friday, April 12, 2019 |
| 1096.6800 | 1154.0700 | 1299.0700 | 946.4300 | - | - | Thursday, April 11, 2019 |
| 1091.7900 | 1150.9300 | 1298.7300 | 946.1900 | - | - | Wednesday, April 10, 2019 |
| 1109.2400 | 1162.1600 | 1298.4000 | 945.9900 | - | - | Tuesday, April 09, 2019 |
| 1107.0000 | 1160.8800 | 1298.0600 | 945.7400 | - | - | Monday, April 08, 2019 |
| 1126.6300 | 1172.5000 | 1297.0800 | 945.0800 | - | - | Friday, April 05, 2019 |
| 1126.0800 | 1172.2000 | 1296.7400 | 944.8400 | - | - | Thursday, April 04, 2019 |
| 1151.8700 | 1187.0800 | 1295.4000 | 943.8700 | - | - | Sunday, March 31, 2019 |
| 1146.6000 | 1183.0900 | 1294.4000 | 943.1300 | - | - | Thursday, March 28, 2019 |
| 1160.9700 | 1191.1300 | 1294.0600 | 942.8900 | - | - | Wednesday, March 27, 2019 |
| 1139.2200 | 1178.2300 | 1293.7300 | 942.6500 | - | - | Tuesday, March 26, 2019 |
| 1132.8000 | 1174.8400 | 1293.3900 | 942.4000 | - | - | Saturday, March 23, 2019 |
| 1147.5900 | 1182.8700 | 1292.3900 | 941.6500 | - | - | Friday, March 22, 2019 |
| 1141.6400 | 1179.8700 | 1292.0800 | 941.4100 | - | - | Thursday, March 21, 2019 |
| 1147.0800 | 1183.1500 | 1291.7400 | 941.1700 | - | - | Wednesday, March 20, 2019 |
| 1151.5000 | 1186.1600 | 1291.4100 | 940.9300 | - | - | Tuesday, March 19, 2019 |
| 1158.7600 | 1190.0500 | 1291.1200 | 940.9100 | - | - | Saturday, March 16, 2019 |
| 1144.0100 | 1181.4100 | 1290.2100 | 940.4300 | - | - | Friday, March 15, 2019 |
| 1159.1200 | 1190.6800 | 1289.8800 | 940.1900 | - | - | Thursday, March 14, 2019 |
| 1166.1400 | 1194.1900 | 1289.5600 | 939.9500 | - | - | Wednesday, March 13, 2019 |
| 1166.7100 | 1194.3100 | 1289.2100 | 939.7100 | - | - | Tuesday, March 12, 2019 |
| 1163.6600 | 1191.9300 | 1288.8800 | 939.4700 | - | - | Monday, March 11, 2019 |
| 1164.5800 | 1192.2600 | 1287.9400 | 938.7800 | - | - | Friday, March 08, 2019 |
| 1175.3300 | 1198.4100 | 1287.6100 | 938.5400 | - | - | Thursday, March 07, 2019 |
| 1183.2300 | 1202.8700 | 1287.2800 | 938.3000 | - | - | Wednesday, March 06, 2019 |
| 1185.4800 | 1203.9100 | 1286.9500 | 938.1300 | - | - | Tuesday, March 05, 2019 |
| 1189.2700 | 1205.8400 | 1286.6300 | 937.8900 | - | - | Saturday, March 02, 2019 |
| 1184.1700 | 1202.3600 | 1285.1700 | 937.1900 | - | - | Friday, March 01, 2019 |
| 1176.2900 | 1198.0700 | 1284.8400 | 936.9400 | - | - | Thursday, February 28, 2019 |
| 1168.8300 | 1192.9200 | 1284.5200 | 936.7000 | - | - | Wednesday, February 27, 2019 |
| 1173.1400 | 1195.9300 | 1284.2000 | 936.4700 | - | - | Tuesday, February 26, 2019 |
| 1193.5100 | 1208.3300 | 1283.7800 | 936.8100 | - | - | Monday, February 25, 2019 |
| 1200.0400 | 1211.9900 | 1282.8100 | 936.1100 | - | - | Friday, February 22, 2019 |
| 1199.2000 | 1211.5000 | 1282.4900 | 935.8800 | - | - | Thursday, February 21, 2019 |
| 1201.6700 | 1212.9600 | 1282.1700 | 935.6400 | - | - | Wednesday, February 20, 2019 |
| 1194.7200 | 1208.9800 | 1281.8500 | 935.4100 | - | - | Tuesday, February 19, 2019 |
| 1207.9900 | 1216.6500 | 1280.6300 | 934.5000 | - | - | Friday, February 15, 2019 |
| 1208.3300 | 1216.7700 | 1280.2600 | 934.2700 | - | - | Thursday, February 14, 2019 |
| 1215.1600 | 1220.9400 | 1279.9400 | 934.0300 | - | - | Wednesday, February 13, 2019 |
| 1211.3500 | 1218.6500 | 1279.6300 | 933.8000 | - | - | Tuesday, February 12, 2019 |
| 1199.6600 | 1211.4200 | 1279.4900 | 933.6500 | - | - | Saturday, February 09, 2019 |
| 1210.2800 | 1218.2500 | 1278.5900 | 932.9700 | - | - | Friday, February 08, 2019 |
| 1218.4500 | 1223.3900 | 1278.2700 | 932.7400 | - | - | Thursday, February 07, 2019 |
| 1220.3900 | 1224.4000 | 1277.9600 | 932.5100 | - | - | Tuesday, February 05, 2019 |
| 1219.7900 | 1224.1300 | 1277.3700 | 932.0700 | - | - | Saturday, February 02, 2019 |
| 1204.8500 | 1214.5600 | 1276.4200 | 931.3700 | - | - | Friday, February 01, 2019 |
| 1200.6900 | 1212.0600 | 1276.0600 | 931.1400 | - | - | Thursday, January 31, 2019 |
| 1196.0800 | 1208.6600 | 1275.7500 | 930.9000 | - | - | Wednesday, January 30, 2019 |
| 1197.1700 | 1209.3100 | 1275.4300 | 930.6700 | - | - | Tuesday, January 29, 2019 |
| 1191.2900 | 1205.7700 | 1275.1200 | 930.4400 | - | - | Saturday, January 26, 2019 |
| 1188.3100 | 1203.4100 | 1274.1800 | 929.7400 | - | - | Friday, January 25, 2019 |
| 1192.1200 | 1206.0300 | 1273.8700 | 929.5000 | - | - | Thursday, January 24, 2019 |
| 1190.4900 | 1205.2800 | 1273.5600 | 929.2700 | - | - | Wednesday, January 23, 2019 |
| 1187.2000 | 1202.8000 | 1273.2500 | 929.0500 | - | - | Tuesday, January 22, 2019 |
| 1178.3500 | 1196.8000 | 1272.9400 | 928.8300 | - | - | Monday, January 21, 2019 |
| 1181.0300 | 1198.2000 | 1272.0300 | 928.1800 | - | - | Friday, January 18, 2019 |
| 1180.9200 | 1198.0300 | 1271.4700 | 927.9200 | - | - | Thursday, January 17, 2019 |
| 1181.5200 | 1198.4300 | 1271.1800 | 927.7100 | - | - | Saturday, January 12, 2019 |
| 1179.1800 | 1195.9900 | 1269.7300 | 926.7100 | - | - | Tuesday, January 08, 2019 |
| 1166.3000 | 1187.8200 | 1268.6500 | 926.1000 | - | - | Friday, January 04, 2019 |
| 1139.2000 | 1171.1300 | 1267.5600 | 925.3100 | - | - | Tuesday, January 01, 2019 |
| 1123.5600 | 1161.7900 | 1266.7600 | 924.7200 | - | - | Monday, December 31, 2018 |
| 1130.1000 | 1165.1200 | 1265.8200 | 924.1400 | - | - | Friday, December 28, 2018 |
| 1152.5700 | 1178.6500 | 1265.5500 | 923.9400 | - | - | Thursday, December 27, 2018 |
| 1161.5100 | 1183.6900 | 1265.2100 | 923.7500 | - | - | Wednesday, December 26, 2018 |
| 1165.0600 | 1185.6400 | 1264.9200 | 923.5900 | - | - | Saturday, December 22, 2018 |
| 1163.5100 | 1184.2600 | 1263.8900 | 923.1200 | - | - | Friday, December 21, 2018 |
| 1162.5200 | 1183.4600 | 1263.6300 | 922.9200 | - | - | Thursday, December 20, 2018 |
| 1156.3700 | 1179.7500 | 1263.3000 | 922.7200 | - | - | Wednesday, December 19, 2018 |
| 1159.4300 | 1181.4400 | 1263.0100 | 922.5100 | - | - | Tuesday, December 18, 2018 |
| 1165.9600 | 1184.7000 | 1261.9900 | 922.0900 | - | - | Friday, December 14, 2018 |
| 1152.4400 | 1176.7200 | 1261.7000 | 921.9100 | - | - | Thursday, December 13, 2018 |
| 1162.1100 | 1182.3200 | 1261.4400 | 921.7300 | - | - | Wednesday, December 12, 2018 |
| 1173.2700 | 1188.3200 | 1261.1700 | 921.5500 | - | - | Tuesday, December 11, 2018 |
| 1182.3200 | 1192.8700 | 1260.8200 | 921.0400 | - | - | Saturday, December 08, 2018 |
| 1166.2500 | 1183.3700 | 1259.9800 | 920.2400 | - | - | Friday, December 07, 2018 |
| 1158.4700 | 1179.5000 | 1259.6600 | 920.0600 | - | - | Thursday, December 06, 2018 |
| 1179.6000 | 1191.2500 | 1259.3900 | 919.8800 | - | - | Saturday, December 01, 2018 |
| 1203.9200 | 1207.6800 | 1257.8300 | 918.8600 | - | - | Friday, November 30, 2018 |
| 1209.7200 | 1212.1000 | 1257.6200 | 918.6800 | - | - | Thursday, November 29, 2018 |
| 1212.2000 | 1213.4900 | 1257.3000 | 918.5000 | - | - | Wednesday, November 28, 2018 |
| 1216.2000 | 1215.8400 | 1257.0000 | 918.2100 | - | - | Tuesday, November 27, 2018 |
| 1215.0400 | 1215.1600 | 1256.7800 | 917.9200 | - | - | Monday, November 26, 2018 |
| 1219.9200 | 1218.2800 | 1255.9500 | 917.4100 | - | - | Friday, November 23, 2018 |
| 1221.9400 | 1219.2400 | 1255.7000 | 917.2400 | - | - | Thursday, November 22, 2018 |
| 1233.0400 | 1225.8600 | 1255.1800 | 916.9000 | - | - | Tuesday, November 20, 2018 |
| 1230.7600 | 1224.4200 | 1254.8600 | 916.7200 | - | - | Monday, November 19, 2018 |
| 1235.9800 | 1227.5200 | 1253.9500 | 916.2000 | - | - | Friday, November 16, 2018 |
| 1232.4800 | 1225.4100 | 1253.6100 | 916.0300 | - | - | Thursday, November 15, 2018 |
| 1226.4500 | 1221.5000 | 1253.3400 | 915.8600 | - | - | Wednesday, November 14, 2018 |
| 1226.8400 | 1221.1800 | 1253.0400 | 915.6000 | - | - | Tuesday, November 13, 2018 |
| 1225.8100 | 1220.5200 | 1252.8000 | 915.4300 | - | - | Monday, November 12, 2018 |
| 1233.1400 | 1224.9200 | 1251.1000 | 913.9600 | - | - | Friday, November 09, 2018 |
| 1231.5400 | 1223.5600 | 1250.8200 | 913.7900 | - | - | Thursday, November 08, 2018 |
| 1229.9400 | 1224.9800 | 1250.5000 | 913.6200 | - | - | Wednesday, November 07, 2018 |
| 1216.8900 | 1216.9200 | 1250.1900 | 913.4500 | - | - | Tuesday, November 06, 2018 |
| 1226.6700 | 1222.9600 | 1249.8700 | 913.2800 | - | - | Monday, November 05, 2018 |
| 1239.6100 | 1230.5500 | 1249.1700 | 912.7700 | - | - | Friday, November 02, 2018 |
| 1235.9700 | 1227.6800 | 1248.9300 | 912.6000 | - | - | Thursday, November 01, 2018 |
| 1231.5100 | 1224.3400 | 1248.7000 | 912.4300 | - | - | Wednesday, October 31, 2018 |
| 1230.3000 | 1223.5500 | 1248.4700 | 912.2600 | - | - | Tuesday, October 30, 2018 |
| 1228.6800 | 1222.3300 | 1248.2500 | 912.0900 | - | - | Monday, October 29, 2018 |
| 1207.0500 | 1208.1000 | 1247.4500 | 911.5700 | - | - | Friday, October 26, 2018 |
| 1180.4500 | 1191.4100 | 1247.2200 | 911.4000 | - | - | Thursday, October 25, 2018 |
| 1163.6400 | 1180.5500 | 1246.9900 | 911.2300 | - | - | Wednesday, October 24, 2018 |
| 1128.3900 | 1157.7900 | 1246.7600 | 911.0600 | - | - | Tuesday, October 23, 2018 |
| 1142.2600 | 1166.4000 | 1246.5300 | 910.9000 | - | - | Monday, October 22, 2018 |
| 1144.1200 | 1167.3300 | 1245.6400 | 910.3600 | - | - | Friday, October 19, 2018 |
| 1132.9500 | 1160.1200 | 1245.3300 | 910.1700 | - | - | Thursday, October 18, 2018 |
| 1116.5400 | 1149.0400 | 1244.8200 | 909.6500 | - | - | Wednesday, October 17, 2018 |
| 1090.8800 | 1132.8000 | 1244.6100 | 909.4900 | - | - | Tuesday, October 16, 2018 |
| 1091.0900 | 1132.5100 | 1244.3900 | 909.3300 | - | - | Monday, October 15, 2018 |
| 1105.5300 | 1141.5800 | 1243.7300 | 908.8300 | - | - | Friday, October 12, 2018 |
| 1126.4000 | 1154.7400 | 1243.4900 | 908.6700 | - | - | Thursday, October 11, 2018 |
| 1133.2800 | 1158.3400 | 1243.2700 | 908.5000 | - | - | Wednesday, October 10, 2018 |
| 1127.0600 | 1154.0100 | 1243.0300 | 908.3400 | - | - | Tuesday, October 09, 2018 |
| 1110.6400 | 1144.4700 | 1242.8100 | 908.1800 | - | - | Monday, October 08, 2018 |
| 1139.1600 | 1162.1900 | 1242.1900 | 907.7900 | - | - | Friday, October 05, 2018 |
| 1157.5200 | 1173.9300 | 1241.9700 | 907.6300 | - | - | Thursday, October 04, 2018 |
| 1167.6500 | 1180.4500 | 1241.7400 | 907.4700 | - | - | Wednesday, October 03, 2018 |
| 1171.8600 | 1183.1000 | 1241.0000 | 907.3100 | - | - | Tuesday, October 02, 2018 |
| 1172.3500 | 1183.1800 | 1240.5900 | 906.9900 | - | - | Sunday, September 30, 2018 |
| 1172.3700 | 1183.0300 | 1240.1400 | 906.6700 | - | - | Friday, September 28, 2018 |
| 1175.4700 | 1184.9400 | 1239.9200 | 906.5100 | - | - | Thursday, September 27, 2018 |
| 1178.6700 | 1187.0900 | 1239.7000 | 906.3500 | - | - | Wednesday, September 26, 2018 |
| 1183.3600 | 1189.8400 | 1239.4600 | 906.1900 | - | - | Tuesday, September 25, 2018 |
| 1179.7900 | 1187.6800 | 1239.2400 | 906.0300 | - | - | Monday, September 24, 2018 |
| 1192.0500 | 1195.0600 | 1238.1900 | 905.2400 | - | - | Wednesday, September 19, 2018 |
| 1191.0400 | 1194.2700 | 1237.9900 | 905.0800 | - | - | Tuesday, September 18, 2018 |
| 1171.9300 | 1182.0100 | 1237.7700 | 904.9200 | - | - | Monday, September 17, 2018 |
| 1182.0600 | 1187.6500 | 1237.1100 | 904.4300 | - | - | Friday, September 14, 2018 |
| 1183.3300 | 1188.3000 | 1236.9000 | 904.2700 | - | - | Thursday, September 13, 2018 |
| 1171.9500 | 1181.0800 | 1236.6900 | 904.1200 | - | - | Wednesday, September 12, 2018 |
| 1177.1700 | 1184.2600 | 1236.4700 | 903.9600 | - | - | Tuesday, September 11, 2018 |
| 1176.0300 | 1183.9700 | 1236.2300 | 903.8100 | - | - | Monday, September 10, 2018 |
| 1179.0400 | 1185.5000 | 1235.4800 | 903.4300 | - | - | Friday, September 07, 2018 |
| 1188.7400 | 1191.5800 | 1235.2800 | 903.2700 | - | - | Thursday, September 06, 2018 |
| 1199.7600 | 1199.7200 | 1235.0800 | 903.1200 | - | - | Wednesday, September 05, 2018 |
| 1202.5700 | 1200.4000 | 1234.8400 | 903.0900 | - | - | Tuesday, September 04, 2018 |
| 1198.1500 | 1197.1400 | 1234.6400 | 902.9500 | - | - | Monday, September 03, 2018 |
| 1201.5900 | 1198.9400 | 1234.1300 | 902.4900 | - | - | Friday, August 31, 2018 |
| 1205.0300 | 1201.0300 | 1233.9200 | 902.3300 | - | - | Thursday, August 30, 2018 |
| 1213.6400 | 1206.5500 | 1233.7200 | 902.1900 | - | - | Wednesday, August 29, 2018 |
| 1221.6600 | 1211.5300 | 1233.4900 | 902.0400 | - | - | Tuesday, August 28, 2018 |
| 1225.7300 | 1214.3200 | 1233.2900 | 901.8900 | - | - | Monday, August 27, 2018 |
| 1222.7700 | 1212.1100 | 1232.8100 | 901.4500 | - | - | Friday, August 24, 2018 |
| 1219.9100 | 1209.5800 | 1232.1800 | 900.9800 | - | - | Monday, August 20, 2018 |
| 1219.4800 | 1208.5600 | 1231.6900 | 900.6100 | - | - | Friday, August 17, 2018 |
| 1206.9700 | 1200.5200 | 1231.5000 | 900.4700 | - | - | Thursday, August 16, 2018 |
| 1216.1300 | 1206.5600 | 1231.3600 | 900.3700 | - | - | Wednesday, August 15, 2018 |
| 1220.0200 | 1209.3100 | 1231.1700 | 900.2200 | - | - | Monday, August 13, 2018 |
| 1227.0400 | 1213.8300 | 1230.6600 | 900.0000 | - | - | Friday, August 10, 2018 |
| 1229.0900 | 1215.5200 | 1230.5100 | 899.9300 | - | - | Thursday, August 09, 2018 |
| 1219.3700 | 1208.9800 | 1230.3200 | 899.7900 | - | - | Wednesday, August 08, 2018 |
| 1220.6300 | 1209.2100 | 1230.1300 | 899.6400 | - | - | Tuesday, August 07, 2018 |
| 1216.9200 | 1206.7200 | 1230.2100 | 899.4900 | - | - | Monday, August 06, 2018 |
| 1208.6900 | 1201.3100 | 1229.3300 | 899.1100 | - | - | Friday, August 03, 2018 |
| 1204.4500 | 1198.6200 | 1229.1900 | 899.0500 | - | - | Thursday, August 02, 2018 |
| 1211.7700 | 1203.2400 | 1229.0300 | 898.9900 | - | - | Wednesday, August 01, 2018 |
| 1206.3800 | 1199.6200 | 1228.8700 | 898.9300 | - | - | Tuesday, July 31, 2018 |
| 1204.2500 | 1198.9300 | 1228.2400 | 898.5000 | - | - | Friday, July 27, 2018 |
| 1187.9700 | 1188.6200 | 1228.0400 | 898.3600 | - | - | Thursday, July 26, 2018 |
| 1170.1600 | 1177.5600 | 1227.6000 | 898.0800 | - | - | Tuesday, July 24, 2018 |
| 1151.6800 | 1166.0500 | 1227.4300 | 897.9500 | - | - | Monday, July 23, 2018 |
| 1166.5300 | 1175.0100 | 1226.8500 | 897.5300 | - | - | Friday, July 20, 2018 |
| 1177.0500 | 1181.0100 | 1226.6600 | 897.3900 | - | - | Thursday, July 19, 2018 |
| 1156.3900 | 1168.3900 | 1226.4000 | 897.4100 | - | - | Wednesday, July 18, 2018 |
| 1136.7300 | 1157.4600 | 1226.2800 | 897.4100 | - | - | Tuesday, July 17, 2018 |
| 1127.3700 | 1151.6100 | 1226.1100 | 897.2800 | - | - | Monday, July 16, 2018 |
| 1141.3000 | 1160.1000 | 1225.6000 | 896.9100 | - | - | Friday, July 13, 2018 |
| 1143.2600 | 1161.0700 | 1225.4300 | 896.7900 | - | - | Thursday, July 12, 2018 |
| 1137.2600 | 1157.5400 | 1225.2600 | 896.6600 | - | - | Wednesday, July 11, 2018 |
| 1134.3800 | 1155.4500 | 1225.0700 | 896.6100 | - | - | Tuesday, July 10, 2018 |
| 1186.7000 | 1184.4000 | 1223.1700 | 895.3500 | - | - | Saturday, June 30, 2018 |
| 1186.6700 | 1184.3200 | 1223.1000 | 895.2800 | - | - | Friday, June 29, 2018 |
| 1189.6300 | 1185.4000 | 1222.8000 | 895.0700 | - | - | Thursday, June 28, 2018 |
| 1182.3500 | 1180.9200 | 1222.6100 | 894.9400 | - | - | Wednesday, June 27, 2018 |
| 1169.7900 | 1173.8100 | 1222.4500 | 894.7400 | - | - | Tuesday, June 26, 2018 |
| 1163.6300 | 1170.4400 | 1222.2900 | 894.6300 | - | - | Monday, June 25, 2018 |
| 1180.3200 | 1179.8500 | 1222.1600 | 894.3900 | - | - | Friday, June 22, 2018 |
| 1194.8200 | 1188.5700 | 1222.0000 | 894.2800 | - | - | Thursday, June 21, 2018 |
| 1203.2200 | 1193.9000 | 1221.8400 | 894.1800 | - | - | Wednesday, June 20, 2018 |
| 1213.5400 | 1200.0800 | 1221.6900 | 894.0800 | - | - | Tuesday, June 19, 2018 |
| 1211.8300 | 1199.0100 | 1220.8600 | 893.5700 | - | - | Thursday, June 14, 2018 |
| 1206.3700 | 1195.4100 | 1220.6900 | 893.4600 | - | - | Wednesday, June 13, 2018 |
| 1202.2400 | 1192.3500 | 1220.5300 | 893.3600 | - | - | Tuesday, June 12, 2018 |
| 1213.0500 | 1198.6700 | 1220.3700 | 893.2500 | - | - | Monday, June 11, 2018 |
| 1213.3300 | 1199.4300 | 1219.8600 | 892.9300 | - | - | Friday, June 08, 2018 |
| 1213.9300 | 1199.5200 | 1219.7000 | 892.8200 | - | - | Thursday, June 07, 2018 |
| 1215.3300 | 1200.4900 | 1219.5500 | 892.7200 | - | - | Wednesday, June 06, 2018 |
| 1214.0800 | 1199.6700 | 1219.3900 | 892.6100 | - | - | Tuesday, June 05, 2018 |
| 1207.8000 | 1195.6200 | 1219.2200 | 892.5100 | - | - | Monday, June 04, 2018 |
| 1199.3800 | 1191.8400 | 1218.5600 | 892.0800 | - | - | Thursday, May 31, 2018 |
| 1196.5500 | 1189.3500 | 1218.4000 | 891.9800 | - | - | Wednesday, May 30, 2018 |
| 1184.2900 | 1182.0700 | 1218.0600 | 891.7600 | - | - | Tuesday, May 29, 2018 |
| 1184.2900 | 1182.0700 | 1218.0600 | 891.7600 | - | - | Monday, May 28, 2018 |
| 1183.2400 | 1181.5900 | 1217.5800 | 891.4000 | - | - | Friday, May 25, 2018 |
| 1191.0700 | 1187.1600 | 1217.4200 | 891.3000 | - | - | Thursday, May 24, 2018 |
| 1195.3800 | 1189.5100 | 1217.2700 | 891.1900 | - | - | Wednesday, May 23, 2018 |
| 1196.2100 | 1189.4800 | 1217.1000 | 891.0900 | - | - | Tuesday, May 22, 2018 |
| 1177.0200 | 1179.5200 | 1216.9600 | 890.9600 | - | - | Monday, May 21, 2018 |
| 1178.0800 | 1180.2400 | 1216.4900 | 890.6200 | - | - | Friday, May 18, 2018 |
| 1183.1700 | 1183.8300 | 1216.3400 | 890.5200 | - | - | Thursday, May 17, 2018 |
| 1188.1400 | 1186.5200 | 1216.1800 | 890.4100 | - | - | Wednesday, May 16, 2018 |
| 1191.3300 | 1188.1900 | 1216.0300 | 890.2900 | - | - | Tuesday, May 15, 2018 |
| 1190.4200 | 1187.8400 | 1215.8600 | 890.1700 | - | - | Monday, May 14, 2018 |
| 1208.6900 | 1199.9100 | 1215.3800 | 889.8600 | - | - | Friday, May 11, 2018 |
| 1214.3100 | 1203.6900 | 1215.2200 | 889.7500 | - | - | Thursday, May 10, 2018 |
| 1211.3300 | 1202.1800 | 1215.0700 | 889.6300 | - | - | Wednesday, May 09, 2018 |
| 1215.7600 | 1204.8900 | 1214.9100 | 889.5300 | - | - | Tuesday, May 08, 2018 |
| 1219.1000 | 1206.7200 | 1214.7600 | 889.4200 | - | - | Monday, May 07, 2018 |
| 1219.9900 | 1207.2300 | 1214.2100 | 889.0300 | - | - | Friday, May 04, 2018 |
| 1221.0900 | 1207.8100 | 1214.0500 | 888.9300 | - | - | Thursday, May 03, 2018 |
| 1223.6400 | 1209.4500 | 1213.8900 | 888.8300 | - | - | Wednesday, May 02, 2018 |
| 1226.1900 | 1210.7900 | 1213.5800 | 888.6100 | - | - | Monday, April 30, 2018 |
| 1225.9400 | 1210.4800 | 1213.0900 | 888.2800 | - | - | Friday, April 27, 2018 |
| 1226.7000 | 1210.5300 | 1212.9300 | 888.1700 | - | - | Thursday, April 26, 2018 |
| 1229.9300 | 1212.0000 | 1212.7700 | 888.0500 | - | - | Wednesday, April 25, 2018 |
| 1233.9700 | 1214.6900 | 1212.6300 | 887.9400 | - | - | Tuesday, April 24, 2018 |
| 1228.7200 | 1211.2900 | 1212.4700 | 887.8300 | - | - | Monday, April 23, 2018 |
| 1228.5700 | 1211.2900 | 1211.9800 | 887.4900 | - | - | Friday, April 20, 2018 |
| 1230.7700 | 1212.7800 | 1211.8400 | 887.4000 | - | - | Thursday, April 19, 2018 |
| 1233.0000 | 1214.3800 | 1211.6700 | 887.2900 | - | - | Wednesday, April 18, 2018 |
| 1236.1500 | 1216.4700 | 1211.5200 | 887.1900 | - | - | Tuesday, April 17, 2018 |
| 1234.9000 | 1215.7300 | 1211.3800 | 887.0900 | - | - | Monday, April 16, 2018 |
| 1240.4800 | 1219.0200 | 1210.9000 | 886.7200 | - | - | Friday, April 13, 2018 |
| 1244.3600 | 1220.8900 | 1210.7400 | 886.5900 | - | - | Thursday, April 12, 2018 |
| 1245.5800 | 1221.5300 | 1210.5900 | 886.4800 | - | - | Wednesday, April 11, 2018 |
| 1245.6100 | 1221.7700 | 1210.4200 | 886.3500 | - | - | Tuesday, April 10, 2018 |
| 1243.4700 | 1220.1500 | 1210.3300 | 886.2900 | - | - | Monday, April 09, 2018 |
| 1242.5800 | 1219.8000 | 1209.8500 | 885.9400 | - | - | Friday, April 06, 2018 |
| 1241.2700 | 1220.1900 | 1209.6900 | 885.8300 | - | - | Thursday, April 05, 2018 |
| 1238.1800 | 1217.6100 | 1209.5200 | 885.7000 | - | - | Wednesday, April 04, 2018 |
| 1238.3900 | 1217.5300 | 1209.3800 | 885.5800 | - | - | Tuesday, April 03, 2018 |
| 1225.3500 | 1207.9000 | 1208.9100 | 885.3100 | - | - | Friday, March 30, 2018 |
| 1226.2800 | 1208.5000 | 1208.6200 | 885.0700 | - | - | Thursday, March 29, 2018 |
| 1222.5200 | 1205.5900 | 1208.4800 | 884.9700 | - | - | Wednesday, March 28, 2018 |
| 1219.7300 | 1203.3000 | 1208.3500 | 884.8500 | - | - | Tuesday, March 27, 2018 |
| 1220.9700 | 1203.7100 | 1208.1900 | 884.7400 | - | - | Monday, March 26, 2018 |
| 1219.1800 | 1203.0000 | 1207.6700 | 884.2200 | - | - | Thursday, March 22, 2018 |
| 1215.0400 | 1199.7100 | 1207.5300 | 884.1100 | - | - | Wednesday, March 21, 2018 |
| 1214.1100 | 1198.8900 | 1207.3700 | 883.9800 | - | - | Tuesday, March 20, 2018 |
| 1208.8700 | 1195.1400 | 1207.2100 | 883.8500 | - | - | Monday, March 19, 2018 |
| 1205.5300 | 1192.7200 | 1206.9700 | 883.4700 | - | - | Friday, March 16, 2018 |
| 1207.8500 | 1194.3600 | 1206.8200 | 883.3400 | - | - | Thursday, March 15, 2018 |
| 1204.8300 | 1192.0300 | 1206.6700 | 883.2100 | - | - | Wednesday, March 14, 2018 |
| 1208.8000 | 1194.5900 | 1206.5200 | 883.0700 | - | - | Tuesday, March 13, 2018 |
| 1205.8200 | 1192.4200 | 1206.3800 | 882.9400 | - | - | Monday, March 12, 2018 |
| 1199.2200 | 1187.4500 | 1205.8200 | 882.4500 | - | - | Friday, March 09, 2018 |
| 1204.0800 | 1191.0300 | 1205.6900 | 882.3400 | - | - | Thursday, March 08, 2018 |
| 1207.9500 | 1193.9100 | 1205.5600 | 882.2200 | - | - | Tuesday, March 06, 2018 |
| 1208.6400 | 1194.1500 | 1205.4200 | 882.0900 | - | - | Monday, March 05, 2018 |
| 1206.2900 | 1192.0000 | 1204.9700 | 881.7000 | - | - | Friday, March 02, 2018 |
| 1203.0400 | 1189.7100 | 1204.8200 | 881.5700 | - | - | Thursday, March 01, 2018 |
| 1194.3200 | 1183.2800 | 1204.6700 | 881.4400 | - | - | Wednesday, February 28, 2018 |
| 1189.1800 | 1179.8400 | 1204.5300 | 881.3100 | - | - | Tuesday, February 27, 2018 |
| 1187.6300 | 1178.8400 | 1204.3800 | 881.1800 | - | - | Monday, February 26, 2018 |
| 1191.9000 | 1181.1900 | 1203.9400 | 880.8000 | - | - | Friday, February 23, 2018 |
| 1196.0000 | 1184.6100 | 1203.7900 | 880.6700 | - | - | Thursday, February 22, 2018 |
| 1188.2700 | 1179.8000 | 1203.6500 | 880.5400 | - | - | Wednesday, February 21, 2018 |
| 1191.7500 | 1181.8700 | 1203.5000 | 880.4100 | - | - | Tuesday, February 20, 2018 |
| 1195.1400 | 1183.9100 | 1203.3600 | 880.2800 | - | - | Monday, February 19, 2018 |
| 1196.6800 | 1185.1300 | 1202.9200 | 879.9000 | - | - | Friday, February 16, 2018 |
| 1189.6300 | 1180.4400 | 1202.7800 | 879.7700 | - | - | Thursday, February 15, 2018 |
| 1196.4400 | 1185.1800 | 1202.6300 | 879.6400 | - | - | Wednesday, February 14, 2018 |
| 1205.8600 | 1192.1500 | 1202.4800 | 879.5300 | - | - | Tuesday, February 13, 2018 |
| 1205.6400 | 1191.9700 | 1202.3400 | 879.4000 | - | - | Monday, February 12, 2018 |
| 1207.1000 | 1192.5200 | 1201.9000 | 879.0100 | - | - | Friday, February 09, 2018 |
| 1206.2300 | 1191.2100 | 1201.7500 | 878.8700 | - | - | Thursday, February 08, 2018 |
| 1210.0900 | 1193.8000 | 1201.6100 | 878.7600 | - | - | Wednesday, February 07, 2018 |
| 1207.8300 | 1192.5400 | 1201.4600 | 878.6500 | - | - | Tuesday, February 06, 2018 |
| 1212.9900 | 1196.0200 | 1200.8900 | 878.1900 | - | - | Friday, February 02, 2018 |
| 1213.4900 | 1196.2300 | 1200.7500 | 878.0800 | - | - | Thursday, February 01, 2018 |
| 1208.0300 | 1195.2700 | 1200.6100 | 877.9700 | - | - | Wednesday, January 31, 2018 |
| 1207.4700 | 1194.6100 | 1200.4600 | 877.8600 | - | - | Tuesday, January 30, 2018 |
| 1207.3200 | 1192.7700 | 1199.8400 | 877.7600 | - | - | Monday, January 29, 2018 |
| 1211.8700 | 1194.4300 | 1199.8400 | 877.4300 | - | - | Friday, January 26, 2018 |
| 1211.5800 | 1193.9900 | 1199.6800 | 877.3200 | - | - | Thursday, January 25, 2018 |
| 1211.6600 | 1194.6100 | 1199.5300 | 877.2200 | - | - | Wednesday, January 24, 2018 |
| 1207.2200 | 1191.2600 | 1199.4000 | 877.1200 | - | - | Tuesday, January 23, 2018 |
| 1210.8700 | 1192.4100 | 1199.2500 | 877.0300 | - | - | Monday, January 22, 2018 |
| 1201.3700 | 1185.8100 | 1198.8800 | 876.7900 | - | - | Friday, January 19, 2018 |
| 1194.2800 | 1180.6900 | 1198.7400 | 876.6800 | - | - | Thursday, January 18, 2018 |
| 1191.3000 | 1178.2500 | 1198.5900 | 876.5800 | - | - | Wednesday, January 17, 2018 |
| 1186.4500 | 1176.1700 | 1198.0000 | 876.1500 | - | - | Friday, January 12, 2018 |
| 1160.7900 | 1150.4800 | 1196.3400 | 912.4300 | - | - | Sunday, December 31, 2017 |
| 1160.9700 | 1150.2900 | 1196.0700 | 912.2600 | - | - | Friday, December 29, 2017 |
| 1161.4600 | 1148.6000 | 1195.9300 | 912.0900 | - | - | Thursday, December 28, 2017 |
| 1156.1200 | 1144.7300 | 1195.7900 | 911.5700 | - | - | Wednesday, December 27, 2017 |
| 1149.1600 | 1138.9000 | 1195.6400 | 911.4000 | - | - | Tuesday, December 26, 2017 |
| 1144.4100 | 1139.5500 | 1195.0100 | 911.2300 | - | - | Friday, December 22, 2017 |
| 1129.4400 | 1127.6400 | 1194.8600 | 911.0600 | - | - | Thursday, December 21, 2017 |
| 1121.6600 | 1121.7600 | 1194.7000 | 910.9000 | - | - | Wednesday, December 20, 2017 |
| 1122.5300 | 1122.5000 | 1194.5600 | 910.3600 | - | - | Tuesday, December 19, 2017 |
| 1133.9700 | 1130.2300 | 1194.4200 | 910.1700 | - | - | Monday, December 18, 2017 |
| 1141.0300 | 1134.7300 | 1193.9800 | 909.6500 | - | - | Friday, December 15, 2017 |
| 1133.8000 | 1129.3700 | 1193.8400 | 909.4900 | - | - | Thursday, December 14, 2017 |
| 1145.3800 | 1138.9100 | 1193.7000 | 909.3300 | - | - | Wednesday, December 13, 2017 |
| 1138.1500 | 1133.9800 | 1193.5500 | 908.8300 | - | - | Tuesday, December 12, 2017 |
| 1139.2400 | 1134.4900 | 1193.4000 | 908.6700 | - | - | Monday, December 11, 2017 |
| 1170.8100 | 1157.2100 | 1192.6600 | 908.5000 | - | - | Wednesday, December 06, 2017 |
| 1168.9600 | 1154.5400 | 1191.7900 | 908.3400 | - | - | Thursday, November 30, 2017 |
| 1163.3000 | 1151.3200 | 1191.6500 | 908.1800 | - | - | Wednesday, November 29, 2017 |
| 1164.1000 | 1151.8500 | 1191.5100 | 907.7900 | - | - | Tuesday, November 28, 2017 |
| 1171.3000 | 1156.9900 | 1191.3800 | 907.6300 | - | - | Monday, November 27, 2017 |
| 1176.6700 | 1159.3700 | 1190.9800 | 907.4700 | - | - | Friday, November 24, 2017 |
| 1174.7300 | 1158.2400 | 1190.8400 | 907.3100 | - | - | Thursday, November 23, 2017 |
| 1180.6100 | 1161.7500 | 1190.7200 | 906.9900 | - | - | Wednesday, November 22, 2017 |
| 1180.7400 | 1160.7600 | 1190.6000 | 906.6700 | - | - | Tuesday, November 21, 2017 |
| 1179.2700 | 1159.2800 | 1190.4700 | 906.5100 | - | - | Monday, November 20, 2017 |
| 1187.9700 | 1164.8100 | 1190.0900 | 906.3500 | - | - | Friday, November 17, 2017 |
| 1179.2100 | 1166.1400 | 1189.9600 | 906.1900 | - | - | Thursday, November 16, 2017 |
| 1198.7200 | 1161.2100 | 1189.8300 | 906.0300 | - | - | Wednesday, November 15, 2017 |
| 1200.4100 | 1162.4400 | 1189.7100 | 905.2400 | - | - | Tuesday, November 14, 2017 |
| 1206.1500 | 1165.7500 | 1189.5800 | 905.0800 | - | - | Monday, November 13, 2017 |
| 1211.0300 | 1168.5200 | 1189.2100 | 904.9200 | - | - | Friday, November 10, 2017 |
| 1215.8900 | 1171.8600 | 1189.0800 | 904.4300 | - | - | Thursday, November 09, 2017 |
| 1206.3100 | 1165.4900 | 1188.9500 | 904.2700 | - | - | Wednesday, November 08, 2017 |
| 1202.6100 | 1162.3700 | 1188.8300 | 904.1200 | - | - | Tuesday, November 07, 2017 |
| 1192.2600 | 1164.1400 | 1188.3800 | 903.9600 | - | - | Friday, November 03, 2017 |
| 1185.1600 | 1158.9800 | 1188.2600 | 903.8100 | - | - | Thursday, November 02, 2017 |
| 1165.0800 | 1147.8600 | 1188.0200 | 903.4300 | - | - | Tuesday, October 31, 2017 |
| 1171.3300 | 1154.2100 | 1187.9000 | 903.2700 | - | - | Monday, October 30, 2017 |
| 1179.6300 | 1160.2000 | 1187.5600 | 903.1200 | - | - | Friday, October 27, 2017 |
| 1184.2000 | 1163.5100 | 1187.4400 | 903.0900 | - | - | Thursday, October 26, 2017 |
| 1187.3800 | 1166.2500 | 1187.3300 | 902.9500 | - | - | Wednesday, October 25, 2017 |
| 1182.3200 | 1163.0200 | 1187.1900 | 902.4900 | - | - | Tuesday, October 24, 2017 |
| 1186.8600 | 1165.7000 | 1187.0700 | 902.3300 | - | - | Monday, October 23, 2017 |
| 1197.3100 | 1172.8300 | 1186.7000 | 902.1900 | - | - | Friday, October 20, 2017 |
| 1190.0200 | 1167.0600 | 1186.5800 | 902.0400 | - | - | Thursday, October 19, 2017 |
| 1176.5500 | 1157.4800 | 1186.4300 | 901.8900 | - | - | Wednesday, October 18, 2017 |
| 1178.4300 | 1158.7500 | 1186.2800 | 901.4500 | - | - | Tuesday, October 17, 2017 |
| 1177.6600 | 1160.4100 | 1186.1600 | 900.9800 | - | - | Monday, October 16, 2017 |
| 1163.4500 | 1151.4900 | 1185.7800 | 900.6100 | - | - | Friday, October 13, 2017 |
| 1168.4300 | 1153.3200 | 1185.6600 | 900.4700 | - | - | Thursday, October 12, 2017 |
| 1174.2200 | 1158.2500 | 1185.5400 | 900.3700 | - | - | Wednesday, October 11, 2017 |
| 1175.5200 | 1160.0300 | 1185.4200 | 900.2200 | - | - | Tuesday, October 10, 2017 |
| 1181.6900 | 1165.1300 | 1185.2700 | 900.0000 | - | - | Monday, October 09, 2017 |
| 1177.3200 | 1161.0500 | 1184.7600 | 899.9300 | - | - | Thursday, October 05, 2017 |
| 1178.8900 | 1163.5200 | 1184.6400 | 899.7900 | - | - | Wednesday, October 04, 2017 |
| 1208.2600 | 1184.3000 | 1184.1200 | 899.6400 | - | - | Saturday, September 30, 2017 |
| 1206.7300 | 1181.9600 | 1183.8500 | 899.4900 | - | - | Thursday, September 28, 2017 |
| 1205.2200 | 1181.6900 | 1183.7200 | 899.1100 | - | - | Wednesday, September 27, 2017 |
| 1212.4300 | 1186.1300 | 1183.5900 | 899.0500 | - | - | Tuesday, September 26, 2017 |
| 1212.4300 | 1184.7200 | 1183.4600 | 898.9900 | - | - | Monday, September 25, 2017 |
| 1213.3900 | 1184.6300 | 1183.0600 | 898.9300 | - | - | Friday, September 22, 2017 |
| 1213.0100 | 1184.0100 | 1182.9300 | 898.5000 | - | - | Thursday, September 21, 2017 |
| 1220.5300 | 1189.7800 | 1182.8000 | 898.3600 | - | - | Wednesday, September 20, 2017 |
| 1218.6600 | 1189.5200 | 1182.6600 | 898.0800 | - | - | Tuesday, September 19, 2017 |
| 1212.6400 | 1186.4000 | 1182.5300 | 897.9500 | - | - | Monday, September 18, 2017 |
| 1214.9100 | 1187.4600 | 1182.1400 | 897.5300 | - | - | Friday, September 15, 2017 |
| 1214.8800 | 1187.0900 | 1182.0100 | 897.3900 | - | - | Thursday, September 14, 2017 |
| 1208.2900 | 1182.9500 | 1181.8800 | 897.4100 | - | - | Wednesday, September 13, 2017 |
| 1193.0100 | 1169.2600 | 1181.7500 | 897.4100 | - | - | Tuesday, September 12, 2017 |
| 1196.1000 | 1171.0400 | 1181.6200 | 897.2800 | - | - | Monday, September 11, 2017 |
| 1202.4700 | 1175.6200 | 1181.2300 | 896.9100 | - | - | Friday, September 08, 2017 |
| 1198.1500 | 1172.6200 | 1181.0900 | 896.7900 | - | - | Thursday, September 07, 2017 |
| 1204.7200 | 1178.4300 | 1180.9600 | 896.6600 | - | - | Wednesday, September 06, 2017 |
| 1199.9000 | 1175.7300 | 1179.9500 | 896.6100 | - | - | Thursday, August 31, 2017 |
| 1199.7200 | 1175.5200 | 1179.8200 | 895.3500 | - | - | Wednesday, August 30, 2017 |
| 1196.8200 | 1172.7300 | 1179.6900 | 895.2800 | - | - | Tuesday, August 29, 2017 |
| 1217.0100 | 1185.6200 | 1179.1700 | 895.0700 | - | - | Friday, August 25, 2017 |
| 1211.3600 | 1181.6700 | 1179.0300 | 894.9400 | - | - | Thursday, August 24, 2017 |
| 1221.0700 | 1189.0200 | 1178.9000 | 894.7400 | - | - | Wednesday, August 23, 2017 |
| 1206.6800 | 1177.9600 | 1178.7700 | 894.6300 | - | - | Tuesday, August 22, 2017 |
| 1212.7500 | 1182.6800 | 1178.6400 | 894.3900 | - | - | Monday, August 21, 2017 |
| 1230.0500 | 1195.2700 | 1178.2400 | 894.2800 | - | - | Friday, August 18, 2017 |
| 1229.8300 | 1195.2100 | 1178.1100 | 894.1800 | - | - | Thursday, August 17, 2017 |
| 1247.0000 | 1208.1900 | 1177.9700 | 894.0800 | - | - | Wednesday, August 16, 2017 |
| 1267.9000 | 1222.3200 | 1177.3000 | 893.5700 | - | - | Friday, August 11, 2017 |
| 1273.3600 | 1225.9600 | 1177.1700 | 893.4600 | - | - | Thursday, August 10, 2017 |
| 1279.4700 | 1231.0500 | 1177.0300 | 893.3600 | - | - | Wednesday, August 09, 2017 |
| 1278.3200 | 1229.8800 | 1176.8900 | 893.2500 | - | - | Tuesday, August 08, 2017 |
| 1288.9700 | 1238.5200 | 1176.7600 | 892.9300 | - | - | Monday, August 07, 2017 |
| 1299.3600 | 1246.1100 | 1176.3600 | 892.8200 | - | - | Friday, August 04, 2017 |
| 1302.4500 | 1247.9600 | 1176.2300 | 892.7200 | - | - | Thursday, August 03, 2017 |
| 1300.9900 | 1246.8600 | 1176.0800 | 892.6100 | - | - | Wednesday, August 02, 2017 |
| 1296.0700 | 1242.5800 | 1175.9500 | 892.5100 | - | - | Tuesday, August 01, 2017 |
| 1281.0600 | 1232.5000 | 1175.8200 | 892.0800 | - | - | Monday, July 31, 2017 |
| 1272.0900 | 1225.9300 | 1175.4100 | 891.9800 | - | - | Friday, July 28, 2017 |
| 1268.1700 | 1222.3000 | 1175.2800 | 891.7600 | - | - | Thursday, July 27, 2017 |
| 1268.4300 | 1222.6500 | 1175.1600 | 891.7600 | - | - | Wednesday, July 26, 2017 |
| 1266.7300 | 1221.1700 | 1175.0300 | 891.4000 | - | - | Tuesday, July 25, 2017 |
| 1258.2900 | 1214.0200 | 1174.9000 | 891.3000 | - | - | Monday, July 24, 2017 |
| 1253.7600 | 1210.2300 | 1174.5100 | 891.1900 | - | - | Friday, July 21, 2017 |
| 1247.8700 | 1206.3500 | 1174.3800 | 891.0900 | - | - | Thursday, July 20, 2017 |
| 1253.6800 | 1210.0700 | 1174.2500 | 890.9600 | - | - | Wednesday, July 19, 2017 |
| 1256.1700 | 1211.6900 | 1174.1100 | 890.6200 | - | - | Tuesday, July 18, 2017 |
| 1237.9400 | 1196.2600 | 1173.9900 | 890.5200 | - | - | Monday, July 17, 2017 |
| 1233.8300 | 1194.0900 | 1173.6100 | 890.4100 | - | - | Friday, July 14, 2017 |
| 1224.3400 | 1188.3300 | 1173.4800 | 890.2900 | - | - | Thursday, July 13, 2017 |
| 1226.3200 | 1190.9200 | 1173.3500 | 890.1700 | - | - | Wednesday, July 12, 2017 |
| 1231.1300 | 1196.4500 | 1173.2100 | 889.8600 | - | - | Tuesday, July 11, 2017 |
| 1266.5300 | 1224.8500 | 1171.8200 | 889.7500 | - | - | Friday, June 30, 2017 |
| 1269.2500 | 1226.4800 | 1171.6700 | 889.6300 | - | - | Thursday, June 29, 2017 |
| 1269.6500 | 1224.7900 | 1170.8800 | 889.5300 | - | - | Friday, June 23, 2017 |
| 1268.8900 | 1223.8800 | 1170.7700 | 889.4200 | - | - | Thursday, June 22, 2017 |
| 1259.1000 | 1217.5300 | 1170.6700 | 889.0300 | - | - | Wednesday, June 21, 2017 |
| 1248.7200 | 1209.6200 | 1170.5400 | 888.9300 | - | - | Tuesday, June 20, 2017 |
| 1275.1700 | 1230.5800 | 1170.4200 | 888.8300 | - | - | Monday, June 19, 2017 |
| 1281.9800 | 1235.3000 | 1170.0300 | 888.6100 | - | - | Friday, June 16, 2017 |
| 1287.7400 | 1238.4100 | 1169.9300 | 888.2800 | - | - | Thursday, June 15, 2017 |
| 1287.3400 | 1237.1200 | 1169.8000 | 888.1700 | - | - | Wednesday, June 14, 2017 |
| 1303.0400 | 1247.8100 | 1169.6600 | 888.0500 | - | - | Tuesday, June 13, 2017 |
| 1302.3700 | 1247.5400 | 1169.5300 | 887.9400 | - | - | Monday, June 12, 2017 |
| 1338.8200 | 1270.7400 | 1169.1300 | 887.8300 | - | - | Friday, June 09, 2017 |
| 1345.1000 | 1274.5000 | 1168.9800 | 887.4900 | - | - | Thursday, June 08, 2017 |
| 1348.3300 | 1276.8700 | 1168.8400 | 887.4000 | - | - | Wednesday, June 07, 2017 |
| 1345.4700 | 1274.8100 | 1168.7000 | 887.2900 | - | - | Tuesday, June 06, 2017 |
| 1343.2000 | 1272.5700 | 1168.5700 | 887.1900 | - | - | Monday, June 05, 2017 |
| 1330.7200 | 1261.6700 | 1168.1300 | 887.0900 | - | - | Friday, June 02, 2017 |
| 1357.5100 | 1277.7000 | 1167.8700 | 886.7200 | - | - | Wednesday, May 31, 2017 |
| 1363.2700 | 1281.8600 | 1167.6600 | 886.5900 | - | - | Tuesday, May 30, 2017 |
| 1374.2000 | 1288.5700 | 1167.4600 | 886.4800 | - | - | Monday, May 29, 2017 |
| 1375.8200 | 1289.5500 | 1166.8600 | 886.3500 | - | - | Friday, May 26, 2017 |
| 1376.3900 | 1289.3500 | 1166.6700 | 886.2900 | - | - | Thursday, May 25, 2017 |
| 1369.9800 | 1285.6300 | 1166.4800 | 885.9400 | - | - | Wednesday, May 24, 2017 |
| 1359.8100 | 1277.8700 | 1166.3100 | 885.8300 | - | - | Tuesday, May 23, 2017 |
| 1348.6500 | 1272.1900 | 1166.1600 | 885.7000 | - | - | Monday, May 22, 2017 |
| 1340.1000 | 1268.4600 | 1165.6400 | 885.5800 | - | - | Friday, May 19, 2017 |
| 1351.7900 | 1274.5500 | 1165.3500 | 885.3100 | - | - | Wednesday, May 17, 2017 |
| 1351.7900 | 1274.9800 | 1165.2100 | 885.0700 | - | - | Tuesday, May 16, 2017 |
| 1355.7900 | 1275.7400 | 1165.0600 | 884.9700 | - | - | Monday, May 15, 2017 |
| 1347.3400 | 1272.1900 | 1164.6000 | 884.8500 | - | - | Friday, May 12, 2017 |
| 1342.0700 | 1268.1600 | 1164.4300 | 884.7400 | - | - | Thursday, May 11, 2017 |
| 1336.8100 | 1264.5600 | 1164.2600 | 884.2200 | - | - | Wednesday, May 10, 2017 |
| 1336.8300 | 1265.0900 | 1164.0900 | 884.1100 | - | - | Tuesday, May 09, 2017 |
| 1334.5200 | 1263.2200 | 1163.9400 | 883.9800 | - | - | Monday, May 08, 2017 |
| 1326.1900 | 1257.2100 | 1163.4500 | 883.8500 | - | - | Friday, May 05, 2017 |
| 1321.6800 | 1254.2700 | 1163.2700 | 883.4700 | - | - | Thursday, May 04, 2017 |
| 1317.5700 | 1251.0700 | 1163.1200 | 883.3400 | - | - | Wednesday, May 03, 2017 |
| 1318.3400 | 1251.5100 | 1162.9600 | 883.2100 | - | - | Tuesday, May 02, 2017 |
| 1326.4200 | 1258.8100 | 1162.6900 | 883.0700 | - | - | Friday, April 28, 2017 |
| 1328.5200 | 1260.9900 | 1162.2900 | 882.9400 | - | - | Thursday, April 27, 2017 |
| 1332.3900 | 1263.7700 | 1162.1300 | 882.4500 | - | - | Wednesday, April 26, 2017 |
| 1334.1400 | 1265.1500 | 1161.9900 | 882.3400 | - | - | Tuesday, April 25, 2017 |
| 1331.8200 | 1263.6200 | 1161.8300 | 882.2200 | - | - | Monday, April 24, 2017 |
| 1325.5200 | 1258.0900 | 1161.3300 | 882.0900 | - | - | Friday, April 21, 2017 |
| 1311.2600 | 1248.4500 | 1161.1700 | 881.7000 | - | - | Thursday, April 20, 2017 |
| 1299.2900 | 1240.9000 | 1161.0100 | 881.5700 | - | - | Wednesday, April 19, 2017 |
| 1291.2400 | 1235.4100 | 1160.8300 | 881.4400 | - | - | Tuesday, April 18, 2017 |
| 1292.0500 | 1236.6500 | 1160.6800 | 881.3100 | - | - | Monday, April 17, 2017 |
| 1297.4300 | 1240.9800 | 1160.2400 | 881.1800 | - | - | Friday, April 14, 2017 |
| 1302.2800 | 1243.8600 | 1160.1000 | 880.8000 | - | - | Thursday, April 13, 2017 |
| 1309.9500 | 1248.2600 | 1159.9400 | 880.6700 | - | - | Wednesday, April 12, 2017 |
| 1308.0000 | 1245.9300 | 1159.8000 | 880.5400 | - | - | Tuesday, April 11, 2017 |
| 1304.3000 | 1243.0000 | 1159.6600 | 880.4100 | - | - | Monday, April 10, 2017 |
| 1304.2500 | 1243.5600 | 1159.2400 | 880.2800 | - | - | Friday, April 07, 2017 |
| 1301.1000 | 1239.9200 | 1159.0900 | 879.9000 | - | - | Thursday, April 06, 2017 |
| 1304.0000 | 1241.2100 | 1158.9300 | 879.7700 | - | - | Wednesday, April 05, 2017 |
| 1308.7600 | 1308.7600 | 1158.7800 | 879.6400 | - | - | Tuesday, April 04, 2017 |
| 1308.6300 | 1245.6300 | 1158.7800 | 879.5300 | - | - | Monday, April 03, 2017 |
| 1310.4300 | 1246.3900 | 1158.2200 | 879.4000 | - | - | Friday, March 31, 2017 |
| 1306.3100 | 1243.3100 | 1158.0600 | 879.0100 | - | - | Thursday, March 30, 2017 |
| 1311.0800 | 1248.2300 | 1157.8900 | 878.8700 | - | - | Wednesday, March 29, 2017 |
| 1325.4400 | 1249.6700 | 1157.7500 | 878.7600 | - | - | Tuesday, March 28, 2017 |
| 1326.9300 | 1251.5300 | 1157.5900 | 878.6500 | - | - | Monday, March 27, 2017 |
| 1329.4100 | 1253.8900 | 1157.1300 | 878.1900 | - | - | Friday, March 24, 2017 |
| 1329.7300 | 1254.0300 | 1156.8600 | 878.0800 | - | - | Wednesday, March 22, 2017 |
| 1329.3300 | 1254.0000 | 1156.7000 | 877.9700 | - | - | Tuesday, March 21, 2017 |
| 1324.3000 | 1250.3400 | 1156.5200 | 877.8600 | - | - | Monday, March 20, 2017 |
| 1320.8300 | 1248.1600 | 1156.0200 | 877.7600 | - | - | Friday, March 17, 2017 |
| 1319.6100 | 1246.6600 | 1155.8800 | 877.4300 | - | - | Thursday, March 16, 2017 |
| 1319.6600 | 1247.0000 | 1155.7100 | 877.3200 | - | - | Wednesday, March 15, 2017 |
| 1320.0500 | 1248.2100 | 1155.5300 | 877.2200 | - | - | Tuesday, March 14, 2017 |
| 1321.7500 | 1249.1300 | 1155.3700 | 877.1200 | - | - | Monday, March 13, 2017 |
| 1328.1700 | 1252.9600 | 1154.8900 | 877.0300 | - | - | Friday, March 10, 2017 |
| 1329.8200 | 1254.1800 | 1154.7500 | 876.7900 | - | - | Thursday, March 09, 2017 |
| 1335.0900 | 1258.2300 | 1154.6000 | 876.6800 | - | - | Wednesday, March 08, 2017 |
| 1331.8600 | 1255.3300 | 1154.4300 | 876.5800 | - | - | Tuesday, March 07, 2017 |
| 1332.7900 | 1256.1200 | 1154.2600 | 876.1500 | - | - | Monday, March 06, 2017 |
| 1335.0000 | 1258.1200 | 1153.7800 | 875.0000 | - | - | Friday, March 03, 2017 |
| 1335.2900 | 1257.9300 | 1153.6200 | 874.8500 | - | - | Thursday, March 02, 2017 |
| 1311.3700 | 1251.6300 | 1153.4500 | 874.7400 | - | - | Wednesday, March 01, 2017 |
| 1305.0400 | 1246.6200 | 1153.2800 | 874.6300 | - | - | Tuesday, February 28, 2017 |
| 1304.6700 | 1245.9700 | 1153.1100 | 874.5300 | - | - | Monday, February 27, 2017 |
| 1310.8300 | 1251.0400 | 1152.6800 | 874.1000 | - | - | Friday, February 24, 2017 |
| 1310.5400 | 1250.5100 | 1152.5100 | 874.0100 | - | - | Thursday, February 23, 2017 |
| 1310.3100 | 1248.7500 | 1152.3500 | 873.9100 | - | - | Wednesday, February 22, 2017 |
| 1312.2700 | 1251.2400 | 1152.2100 | 873.8200 | - | - | Tuesday, February 21, 2017 |
| 1312.4500 | 1252.1800 | 1152.0400 | 873.7300 | - | - | Monday, February 20, 2017 |
| 1319.4300 | 1255.2700 | 1151.6100 | 873.4300 | - | - | Friday, February 17, 2017 |
| 1320.0400 | 1254.7300 | 1151.4500 | 873.3300 | - | - | Thursday, February 16, 2017 |
| 1319.2100 | 1253.6400 | 1151.3000 | 873.2400 | - | - | Wednesday, February 15, 2017 |
| 1323.9600 | 1257.1800 | 1151.1600 | 873.1500 | - | - | Tuesday, February 14, 2017 |
| 1324.5200 | 1257.7000 | 1151.0100 | 873.0400 | - | - | Monday, February 13, 2017 |
| 1325.6100 | 1256.3200 | 1150.8500 | 872.5400 | - | - | Friday, February 10, 2017 |
| 1324.3000 | 1256.2000 | 1150.7100 | 871.9200 | - | - | Thursday, February 09, 2017 |
| 1322.0100 | 1254.3600 | 1150.5600 | 871.8200 | - | - | Wednesday, February 08, 2017 |
| 1320.1500 | 1252.9800 | 1150.4200 | 871.7200 | - | - | Tuesday, February 07, 2017 |
| 1309.6400 | 1250.2000 | 1150.2700 | 871.6300 | - | - | Monday, February 06, 2017 |
| 1308.5900 | 1249.1200 | 1149.8400 | 871.3600 | - | - | Friday, February 03, 2017 |
| 1310.9600 | 1250.8500 | 1149.6700 | 871.2700 | - | - | Thursday, February 02, 2017 |
| 1307.9300 | 1246.8500 | 1149.5300 | 871.1800 | - | - | Wednesday, February 01, 2017 |
| 1299.3000 | 1240.8600 | 1149.3900 | 871.0800 | - | - | Tuesday, January 31, 2017 |
| 1300.5500 | 1241.7900 | 1149.2600 | 871.0000 | - | - | Monday, January 30, 2017 |
| 1309.8600 | 1249.5300 | 1148.8400 | 870.7300 | - | - | Friday, January 27, 2017 |
| 1311.6300 | 1250.2600 | 1148.7000 | 870.6400 | - | - | Thursday, January 26, 2017 |
| 1309.8200 | 1249.9300 | 1148.4300 | 870.5600 | - | - | Tuesday, January 24, 2017 |
| 1309.8600 | 1249.9200 | 1148.2600 | 870.4700 | - | - | Monday, January 23, 2017 |
| 1304.4200 | 1245.2100 | 1147.8600 | 870.3900 | - | - | Saturday, January 21, 2017 |
| 1300.3600 | 1242.4900 | 1147.7300 | 870.1200 | - | - | Thursday, January 19, 2017 |
| 1293.8400 | 1238.5000 | 1147.5900 | 870.0400 | - | - | Wednesday, January 18, 2017 |
| 1294.3500 | 1238.1900 | 1147.4600 | 869.9500 | - | - | Tuesday, January 17, 2017 |
| 1296.6700 | 1239.0600 | 1147.3100 | 869.8600 | - | - | Monday, January 16, 2017 |
| 1294.8100 | 1239.1200 | 1146.8700 | 869.5400 | - | - | Friday, January 13, 2017 |
| 1294.2800 | 1239.4900 | 1146.7700 | 869.4500 | - | - | Thursday, January 12, 2017 |
| 1286.1200 | 1227.9900 | 1145.7900 | 869.2900 | - | - | Saturday, December 31, 2016 |
| 1284.3900 | 1226.8400 | 1145.5100 | 869.2000 | - | - | Friday, December 30, 2016 |
| 1281.8300 | 1224.5000 | 1145.1600 | 868.9400 | - | - | Thursday, December 29, 2016 |
| 1280.2300 | 1223.1900 | 1144.8900 | 868.8500 | - | - | Wednesday, December 28, 2016 |
| 1276.0300 | 1219.9800 | 1144.5500 | 868.7700 | - | - | Tuesday, December 27, 2016 |
| 1273.4900 | 1218.5700 | 1144.3200 | 868.6800 | - | - | Monday, December 26, 2016 |
| 1271.3600 | 1216.8600 | 1143.7200 | 868.5900 | - | - | Friday, December 23, 2016 |
| 1271.6600 | 1216.9800 | 1143.4100 | 868.3300 | - | - | Thursday, December 22, 2016 |
| 1274.5000 | 1218.9300 | 1143.2500 | 868.2500 | - | - | Wednesday, December 21, 2016 |
| 1276.0000 | 1220.4300 | 1143.0100 | 868.1600 | - | - | Tuesday, December 20, 2016 |
| 1275.3800 | 1220.4800 | 1142.8300 | 868.0700 | - | - | Monday, December 19, 2016 |
| 1273.5400 | 1219.4400 | 1142.3600 | 867.9800 | - | - | Friday, December 16, 2016 |
| 1271.2500 | 1217.3200 | 1142.1900 | 867.7200 | - | - | Thursday, December 15, 2016 |
| 1269.8100 | 1216.9700 | 1142.0000 | 867.6300 | - | - | Wednesday, December 14, 2016 |
| 1268.0000 | 1215.3700 | 1141.8300 | 867.5400 | - | - | Tuesday, December 13, 2016 |
| 1264.7400 | 1213.0200 | 1141.2200 | 867.4500 | - | - | Friday, December 09, 2016 |
| 1260.2300 | 1208.8900 | 1141.0500 | 867.3600 | - | - | Thursday, December 08, 2016 |
| 1259.1100 | 1207.8600 | 1140.8700 | 867.0000 | - | - | Wednesday, December 07, 2016 |
| 1255.4700 | 1205.7400 | 1140.7200 | 866.9100 | - | - | Tuesday, December 06, 2016 |
| 1250.1000 | 1201.8500 | 1140.5600 | 866.5500 | - | - | Monday, December 05, 2016 |
| 1246.7600 | 1199.1400 | 1140.0900 | 866.3700 | - | - | Friday, December 02, 2016 |
| 1241.8800 | 1196.2700 | 1139.7900 | 866.2800 | - | - | Wednesday, November 30, 2016 |
| 1243.6000 | 1197.9400 | 1139.6200 | 866.1800 | - | - | Tuesday, November 29, 2016 |
| 1244.3900 | 1198.7800 | 1139.4400 | 866.0900 | - | - | Monday, November 28, 2016 |
| 1242.5000 | 1196.8200 | 1138.9500 | 865.8000 | - | - | Friday, November 25, 2016 |
| 1242.4300 | 1196.6900 | 1138.7500 | 865.7000 | - | - | Thursday, November 24, 2016 |
| 1240.2100 | 1195.3200 | 1138.6000 | 865.6100 | - | - | Wednesday, November 23, 2016 |
| 1237.3700 | 1193.3800 | 1138.4400 | 865.5100 | - | - | Tuesday, November 22, 2016 |
| 1232.8000 | 1190.4800 | 1138.2800 | 865.4200 | - | - | Monday, November 21, 2016 |
| 1230.5300 | 1188.4800 | 1137.7900 | 865.1300 | - | - | Friday, November 18, 2016 |
| 1230.9100 | 1188.7000 | 1137.6100 | 865.0300 | - | - | Thursday, November 17, 2016 |
| 1230.6300 | 1188.2600 | 1137.4600 | 864.9400 | - | - | Wednesday, November 16, 2016 |
| 1229.0300 | 1187.4000 | 1137.3000 | 864.8400 | - | - | Tuesday, November 15, 2016 |
| 1230.6200 | 1188.5800 | 1137.1400 | 864.7500 | - | - | Monday, November 14, 2016 |
| 1232.5800 | 1189.6100 | 1136.6700 | 864.4600 | - | - | Friday, November 11, 2016 |
| 1231.8200 | 1188.3200 | 1136.5100 | 864.3600 | - | - | Thursday, November 10, 2016 |
| 1228.6900 | 1186.0400 | 1136.3600 | 864.2600 | - | - | Wednesday, November 09, 2016 |
| 1228.1800 | 1185.4800 | 1136.2100 | 863.5600 | - | - | Tuesday, November 08, 2016 |
| 1226.9400 | 1185.0900 | 1136.0600 | 863.4700 | - | - | Monday, November 07, 2016 |
| 1223.5100 | 1181.3900 | 1135.5900 | 863.3700 | - | - | Friday, November 04, 2016 |
| 1223.0100 | 1180.7400 | 1135.4300 | 862.9900 | - | - | Thursday, November 03, 2016 |
| 1222.0500 | 1180.3600 | 1135.2800 | 862.8900 | - | - | Wednesday, November 02, 2016 |
| 1204.1600 | 1167.7900 | 1134.9500 | 862.8000 | - | - | Monday, October 31, 2016 |
| 1202.5200 | 1166.2300 | 1134.4700 | 862.7000 | - | - | Friday, October 28, 2016 |
| 1204.2500 | 1167.1400 | 1134.3300 | 862.6000 | - | - | Thursday, October 27, 2016 |
| 1211.6400 | 1172.1100 | 1134.1700 | 862.3000 | - | - | Wednesday, October 26, 2016 |
| 1214.5000 | 1173.6400 | 1134.0100 | 862.2100 | - | - | Tuesday, October 25, 2016 |
| 1215.2700 | 1174.4100 | 1133.8700 | 862.1100 | - | - | Monday, October 24, 2016 |
| 1219.2000 | 1177.4600 | 1133.3800 | 861.6300 | - | - | Friday, October 21, 2016 |
| 1221.2900 | 1179.0300 | 1133.1700 | 861.5300 | - | - | Thursday, October 20, 2016 |
| 1216.8700 | 1176.9200 | 1133.0400 | 861.4300 | - | - | Wednesday, October 19, 2016 |
| 1217.4600 | 1177.2200 | 1132.8800 | 861.3300 | - | - | Tuesday, October 18, 2016 |
| 1221.2300 | 1180.9800 | 1132.7200 | 861.2400 | - | - | Monday, October 17, 2016 |
| 1222.1600 | 1181.3300 | 1132.2900 | 860.9400 | - | - | Friday, October 14, 2016 |
| 1222.5600 | 1181.3200 | 1132.1300 | 860.8500 | - | - | Thursday, October 13, 2016 |
| 1222.4400 | 1180.8300 | 1131.6900 | 860.7400 | - | - | Monday, October 10, 2016 |
| 1220.3500 | 1179.4000 | 1131.2400 | 860.6500 | - | - | Friday, October 07, 2016 |
| 1221.1200 | 1179.7200 | 1131.0900 | 860.5500 | - | - | Thursday, October 06, 2016 |
| 1222.0800 | 1180.3400 | 1130.9400 | 860.2400 | - | - | Wednesday, October 05, 2016 |
| 1220.6500 | 1179.9200 | 1130.8100 | 860.1500 | - | - | Tuesday, October 04, 2016 |
| 1220.0200 | 1179.9100 | 1130.6800 | 860.0700 | - | - | Monday, October 03, 2016 |
| 1218.1100 | 1178.0700 | 1130.2900 | 859.9700 | - | - | Friday, September 30, 2016 |
| 1214.6800 | 1175.5000 | 1130.1600 | 859.8800 | - | - | Thursday, September 29, 2016 |
| 1216.5800 | 1176.8100 | 1130.0200 | 859.5900 | - | - | Wednesday, September 28, 2016 |
| 1215.3900 | 1176.1500 | 1129.8900 | 859.4900 | - | - | Tuesday, September 27, 2016 |
| 1213.4900 | 1175.3000 | 1129.7500 | 859.4000 | - | - | Monday, September 26, 2016 |
| 1210.7900 | 1173.3100 | 1129.4600 | 859.3000 | - | - | Friday, September 23, 2016 |
| 1213.5800 | 1175.0900 | 1129.3400 | 859.2200 | - | - | Thursday, September 22, 2016 |
| 1210.0200 | 1172.4900 | 1129.1900 | 858.9300 | - | - | Wednesday, September 21, 2016 |
| 1215.8700 | 1175.8400 | 1129.0600 | 858.8300 | - | - | Tuesday, September 20, 2016 |
| 1215.8400 | 1176.1400 | 1128.9200 | 858.7400 | - | - | Monday, September 19, 2016 |
| 1214.4600 | 1174.7100 | 1128.5200 | 858.6300 | - | - | Friday, September 16, 2016 |
| 1209.4000 | 1171.7000 | 1127.4200 | 857.6500 | - | - | Thursday, September 08, 2016 |
| 1211.2000 | 1172.2200 | 1127.2900 | 857.5500 | - | - | Wednesday, September 07, 2016 |
| 1207.1100 | 1169.6900 | 1127.1600 | 856.9700 | - | - | Tuesday, September 06, 2016 |
| 1204.1500 | 1167.5600 | 1127.0300 | 856.8900 | - | - | Monday, September 05, 2016 |
| 1205.5200 | 1169.0300 | 1126.6400 | 856.8000 | - | - | Friday, September 02, 2016 |
| 1210.6900 | 1172.5100 | 1126.5100 | 856.7000 | - | - | Thursday, September 01, 2016 |
| 1211.6000 | 1173.4400 | 1126.3700 | 856.6200 | - | - | Wednesday, August 31, 2016 |
| 1212.9800 | 1174.5200 | 1126.2300 | 856.3300 | - | - | Tuesday, August 30, 2016 |
| 1212.3400 | 1174.7000 | 1126.1000 | 856.2500 | - | - | Monday, August 29, 2016 |
| 1210.4600 | 1173.4300 | 1125.7200 | 856.1600 | - | - | Friday, August 26, 2016 |
| 1210.6800 | 1172.7100 | 1125.5900 | 856.0600 | - | - | Thursday, August 25, 2016 |
| 1207.5400 | 1170.8400 | 1125.4500 | 855.9600 | - | - | Wednesday, August 24, 2016 |
| 1205.4300 | 1169.9100 | 1125.3200 | 855.6600 | - | - | Tuesday, August 23, 2016 |
| 1213.0800 | 1174.6000 | 1124.5100 | 855.5600 | - | - | Wednesday, August 17, 2016 |
| 1212.2700 | 1174.2200 | 1124.3700 | 855.4600 | - | - | Tuesday, August 16, 2016 |
| 1211.5700 | 1173.7900 | 1124.2400 | 855.3600 | - | - | Monday, August 15, 2016 |
| 1209.9600 | 1172.4700 | 1123.8400 | 855.2600 | - | - | Friday, August 12, 2016 |
| 1209.5000 | 1172.3800 | 1123.7000 | 854.9600 | - | - | Thursday, August 11, 2016 |
| 1208.7300 | 1171.7900 | 1123.5200 | 854.7700 | - | - | Wednesday, August 10, 2016 |
| 1207.2800 | 1170.4800 | 1123.4300 | 854.6200 | - | - | Tuesday, August 09, 2016 |
| 1205.0600 | 1169.3900 | 1123.2900 | 854.4700 | - | - | Monday, August 08, 2016 |
| 1205.0900 | 1169.4000 | 1122.8800 | 854.0400 | - | - | Friday, August 05, 2016 |
| 1204.4500 | 1169.3600 | 1122.7400 | 853.8900 | - | - | Thursday, August 04, 2016 |
| 1205.1300 | 1170.9500 | 1122.6000 | 853.7500 | - | - | Wednesday, August 03, 2016 |
| 1205.4100 | 1171.2600 | 1122.4700 | 853.6300 | - | - | Tuesday, August 02, 2016 |
| 1205.3900 | 1170.7900 | 1122.3500 | 853.5100 | - | - | Monday, August 01, 2016 |
| 1203.6900 | 1169.5500 | 1122.2200 | 853.1400 | - | - | Sunday, July 31, 2016 |
| 1202.6000 | 1168.7300 | 1121.8200 | 852.9300 | - | - | Thursday, July 28, 2016 |
| 1203.1500 | 1169.1000 | 1121.6800 | 852.8200 | - | - | Wednesday, July 27, 2016 |
| 1202.5200 | 1168.5000 | 1121.5400 | 852.7100 | - | - | Tuesday, July 26, 2016 |
| 1201.8300 | 1168.2600 | 1121.4100 | 852.3800 | - | - | Monday, July 25, 2016 |
| 1202.5000 | 1168.1600 | 1121.0100 | 852.2500 | - | - | Friday, July 22, 2016 |
| 1204.2400 | 1169.4100 | 1120.8700 | 852.1200 | - | - | Thursday, July 21, 2016 |
| 1202.2200 | 1167.9500 | 1120.7400 | 852.0000 | - | - | Wednesday, July 20, 2016 |
| 1201.7500 | 1168.0000 | 1120.6100 | 851.8900 | - | - | Tuesday, July 19, 2016 |
| 1200.6300 | 1167.4300 | 1120.4700 | 851.5100 | - | - | Monday, July 18, 2016 |
| 1199.5000 | 1166.4200 | 1120.0600 | 851.3800 | - | - | Friday, July 15, 2016 |
| 1195.2100 | 1164.2300 | 1119.7900 | 851.2700 | - | - | Wednesday, July 13, 2016 |
| 1177.4500 | 1151.5700 | 1117.3600 | 851.1500 | - | - | Friday, July 01, 2016 |
| 1177.0900 | 1151.0700 | 1117.2200 | 850.9600 | - | - | Thursday, June 30, 2016 |
| 1175.4400 | 1150.2200 | 1117.0800 | 850.6700 | - | - | Wednesday, June 29, 2016 |
| 1170.1500 | 1146.3100 | 1116.9400 | 850.5500 | - | - | Tuesday, June 28, 2016 |
| 1169.4100 | 1145.6600 | 1116.8000 | 850.4500 | - | - | Monday, June 27, 2016 |
| 1168.9200 | 1145.3500 | 1116.4100 | 850.3300 | - | - | Friday, June 24, 2016 |
| 1177.5400 | 1150.2400 | 1116.5300 | 849.9500 | - | - | Thursday, June 23, 2016 |
| 1176.4500 | 1149.7900 | 1116.1200 | 849.8300 | - | - | Wednesday, June 22, 2016 |
| 1179.2200 | 1151.3400 | 1115.9800 | 849.7100 | - | - | Tuesday, June 21, 2016 |
| 1179.8100 | 1151.1200 | 1115.8300 | 849.5800 | - | - | Monday, June 20, 2016 |
| 1179.9700 | 1151.1300 | 1115.4600 | 849.4800 | - | - | Friday, June 17, 2016 |
| 1181.0300 | 1151.8600 | 1115.3100 | 849.1500 | - | - | Thursday, June 16, 2016 |
| 1179.9100 | 1151.4100 | 1115.1600 | 849.0400 | - | - | Wednesday, June 15, 2016 |
| 1171.6500 | 1146.5900 | 1115.0300 | 848.9200 | - | - | Tuesday, June 14, 2016 |
| 1167.6600 | 1143.5600 | 1114.8800 | 848.8200 | - | - | Monday, June 13, 2016 |
| 1169.3800 | 1144.4200 | 1114.4400 | 848.7200 | - | - | Friday, June 10, 2016 |
| 1175.5200 | 1147.9500 | 1114.2900 | 848.4100 | - | - | Thursday, June 09, 2016 |
| 1175.1300 | 1148.6300 | 1114.1400 | 848.3000 | - | - | Wednesday, June 08, 2016 |
| 1175.6400 | 1148.0400 | 1114.0000 | 848.1800 | - | - | Tuesday, June 07, 2016 |
| 1175.0700 | 1147.5900 | 1113.8500 | 848.0800 | - | - | Monday, June 06, 2016 |
| 1172.2800 | 1146.2400 | 1113.4600 | 847.9600 | - | - | Friday, June 03, 2016 |
| 1169.2800 | 1142.6500 | 1113.3100 | 847.6400 | - | - | Thursday, June 02, 2016 |
| 1166.6000 | 1140.6800 | 1113.1400 | 847.5200 | - | - | Wednesday, June 01, 2016 |
| 1163.6000 | 1138.8200 | 1113.0100 | 847.4200 | - | - | Tuesday, May 31, 2016 |
| 1165.6000 | 1139.6600 | 1112.8600 | 847.3200 | - | - | Monday, May 30, 2016 |
| 1168.5900 | 1141.3800 | 1112.4100 | 847.0500 | - | - | Friday, May 27, 2016 |
| 1167.8400 | 1140.7700 | 1112.2600 | 846.7900 | - | - | Thursday, May 26, 2016 |
| 1168.0100 | 1140.6700 | 1112.1000 | 846.6200 | - | - | Wednesday, May 25, 2016 |
| 1169.4200 | 1141.2800 | 1111.9600 | 846.5200 | - | - | Tuesday, May 24, 2016 |
| 1169.5700 | 1141.7100 | 1111.8200 | 846.4100 | - | - | Monday, May 23, 2016 |
| 1166.7800 | 1139.8300 | 1111.3900 | 846.1100 | - | - | Friday, May 20, 2016 |
| 1166.3500 | 1139.4000 | 1111.2600 | 846.0100 | - | - | Thursday, May 19, 2016 |
| 1163.4700 | 1138.1000 | 1111.1400 | 845.8900 | - | - | Wednesday, May 18, 2016 |
| 1162.1900 | 1138.0900 | 1111.0200 | 845.7800 | - | - | Tuesday, May 17, 2016 |
| 1163.3800 | 1138.7400 | 1110.8900 | 845.6500 | - | - | Monday, May 16, 2016 |
| 1163.5600 | 1138.7500 | 1110.5200 | 845.2900 | - | - | Friday, May 13, 2016 |
| 1163.9700 | 1138.7900 | 1110.3900 | 845.1900 | - | - | Thursday, May 12, 2016 |
| 1164.7300 | 1139.5800 | 1110.2700 | 845.0100 | - | - | Wednesday, May 11, 2016 |
| 1164.0400 | 1139.4000 | 1110.1300 | 844.8400 | - | - | Tuesday, May 10, 2016 |
| 1160.5300 | 1137.6300 | 1109.9900 | 844.7000 | - | - | Monday, May 09, 2016 |
| 1159.5000 | 1136.7000 | 1109.5900 | 844.3200 | - | - | Friday, May 06, 2016 |
| 1159.9300 | 1136.9300 | 1109.4500 | 844.1600 | - | - | Thursday, May 05, 2016 |
| 1155.7800 | 1133.9200 | 1109.3000 | 844.0500 | - | - | Wednesday, May 04, 2016 |
| 1152.2500 | 1131.1700 | 1109.1600 | 843.9200 | - | - | Tuesday, May 03, 2016 |
| 1150.7500 | 1130.0300 | 1109.0100 | 843.8200 | - | - | Monday, May 02, 2016 |
| 1152.3300 | 1130.1500 | 1108.7200 | 843.4800 | - | - | Saturday, April 30, 2016 |
| 1153.3400 | 1131.1400 | 1108.4200 | 843.2600 | - | - | Thursday, April 28, 2016 |
| 1152.3000 | 1130.3600 | 1108.2700 | 843.0800 | - | - | Wednesday, April 27, 2016 |
| 1149.4400 | 1128.4400 | 1108.1300 | 842.9800 | - | - | Tuesday, April 26, 2016 |
| 1147.0800 | 1126.7900 | 1107.9700 | 842.8500 | - | - | Monday, April 25, 2016 |
| 1145.6400 | 1125.7400 | 1107.5000 | 842.5400 | - | - | Friday, April 22, 2016 |
| 1144.6700 | 1124.9100 | 1107.3400 | 842.4100 | - | - | Thursday, April 21, 2016 |
| 1145.7000 | 1124.9500 | 1107.1800 | 842.3100 | - | - | Wednesday, April 20, 2016 |
| 1147.3800 | 1126.0300 | 1107.0500 | 842.2000 | - | - | Tuesday, April 19, 2016 |
| 1147.2500 | 1125.9400 | 1106.8700 | 842.0900 | - | - | Monday, April 18, 2016 |
| 1147.3200 | 1125.9800 | 1106.4100 | 841.6400 | - | - | Friday, April 15, 2016 |
| 1147.5500 | 1126.1000 | 1106.2500 | 841.5400 | - | - | Thursday, April 14, 2016 |
| 1145.9100 | 1125.1800 | 1106.0900 | 841.4400 | - | - | Wednesday, April 13, 2016 |
| 1144.9500 | 1124.5500 | 1105.9500 | 841.3400 | - | - | Tuesday, April 12, 2016 |
| 1140.6400 | 1121.7100 | 1105.8000 | 841.2300 | - | - | Monday, April 11, 2016 |
| 1149.5100 | 1127.0400 | 1105.3300 | 840.9200 | - | - | Friday, April 08, 2016 |
| 1147.5700 | 1126.0400 | 1105.1800 | 840.8200 | - | - | Thursday, April 07, 2016 |
| 1147.8800 | 1126.0000 | 1105.0300 | 840.7200 | - | - | Wednesday, April 06, 2016 |
| 1146.5300 | 1125.1900 | 1104.8600 | 840.6100 | - | - | Tuesday, April 05, 2016 |
| 1146.6700 | 1125.4100 | 1104.7100 | 840.5100 | - | - | Monday, April 04, 2016 |
| 1142.5600 | 1122.6500 | 1104.5200 | 840.2000 | - | - | Friday, April 01, 2016 |
| 1139.7600 | 1120.7300 | 1104.1000 | 840.1000 | - | - | Thursday, March 31, 2016 |
| 1137.2800 | 1119.0900 | 1103.9300 | 839.9400 | - | - | Wednesday, March 30, 2016 |
| 1136.7700 | 1118.4100 | 1103.7800 | 839.7400 | - | - | Tuesday, March 29, 2016 |
| 1135.6900 | 1117.5500 | 1103.5700 | 839.4500 | - | - | Monday, March 28, 2016 |
| 1134.6100 | 1116.7100 | 1102.9400 | 839.3600 | - | - | Friday, March 25, 2016 |
| 1133.8700 | 1116.0100 | 1102.6700 | 839.2600 | - | - | Thursday, March 24, 2016 |
| 1135.1700 | 1116.8300 | 1102.3700 | 839.1800 | - | - | Tuesday, March 22, 2016 |
| 1135.4900 | 1117.0200 | 1102.2200 | 839.0900 | - | - | Monday, March 21, 2016 |
| 1135.0600 | 1116.6500 | 1101.7500 | 838.8200 | - | - | Friday, March 18, 2016 |
| 1134.9400 | 1116.5400 | 1101.6000 | 838.7300 | - | - | Thursday, March 17, 2016 |
| 1133.4600 | 1115.4300 | 1101.4500 | 837.6500 | - | - | Wednesday, March 16, 2016 |
| 1131.0000 | 1113.9000 | 1101.3000 | 837.3200 | - | - | Tuesday, March 15, 2016 |
| 1131.1400 | 1113.9700 | 1101.1400 | 836.9600 | - | - | Monday, March 14, 2016 |
| 1130.0900 | 1112.8800 | 1100.6900 | 836.6700 | - | - | Friday, March 11, 2016 |
| 1130.9800 | 1113.1200 | 1100.5300 | 835.9200 | - | - | Thursday, March 10, 2016 |
| 1131.7800 | 1113.9900 | 1100.3700 | 835.6200 | - | - | Wednesday, March 09, 2016 |
| 1132.7300 | 1114.1100 | 1100.2100 | 834.8600 | - | - | Tuesday, March 08, 2016 |
| 1133.3100 | 1114.5200 | 1100.0600 | 834.3100 | - | - | Monday, March 07, 2016 |
| 1128.0900 | 1111.2900 | 1099.5900 | 834.1600 | - | - | Friday, March 04, 2016 |
| 1124.1500 | 1108.8000 | 1099.4400 | 833.7900 | - | - | Thursday, March 03, 2016 |
| 1122.1000 | 1107.5200 | 1099.2800 | 833.5900 | - | - | Wednesday, March 02, 2016 |
| 1118.7700 | 1105.2000 | 1099.1300 | 833.1700 | - | - | Tuesday, March 01, 2016 |
| 1116.6000 | 1103.8800 | 1098.9700 | 833.0100 | - | - | Monday, February 29, 2016 |
| 1115.6800 | 1102.9000 | 1098.5300 | 832.7900 | - | - | Friday, February 26, 2016 |
| 1112.4600 | 1101.0300 | 1098.3600 | 832.5400 | - | - | Thursday, February 25, 2016 |
| 1112.3900 | 1100.6300 | 1098.2000 | 831.9900 | - | - | Wednesday, February 24, 2016 |
| 1109.9100 | 1099.0000 | 1098.0400 | 831.8100 | - | - | Tuesday, February 23, 2016 |
| 1111.3600 | 1099.8100 | 1097.8900 | 831.6300 | - | - | Monday, February 22, 2016 |
| 1115.0900 | 1102.2300 | 1097.4200 | 831.4900 | - | - | Friday, February 19, 2016 |
| 1120.4300 | 1105.4300 | 1097.1100 | 831.3100 | - | - | Wednesday, February 17, 2016 |
| 1121.9400 | 1106.5900 | 1096.9500 | 830.8100 | - | - | Tuesday, February 16, 2016 |
| 1123.6600 | 1107.4900 | 1096.7900 | 830.5700 | - | - | Monday, February 15, 2016 |
| 1120.5100 | 1105.8900 | 1096.2900 | 830.4100 | - | - | Friday, February 12, 2016 |
| 1123.7500 | 1108.1400 | 1096.1500 | 830.2600 | - | - | Thursday, February 11, 2016 |
| 1126.6900 | 1110.1100 | 1095.9900 | 829.8300 | - | - | Wednesday, February 10, 2016 |
| 1127.8900 | 1110.9500 | 1095.8400 | 829.6700 | - | - | Tuesday, February 09, 2016 |
| 1129.6600 | 1112.2400 | 1095.6900 | 829.5300 | - | - | Monday, February 08, 2016 |
| 1128.8300 | 1111.2300 | 1095.0800 | 829.3900 | - | - | Thursday, February 04, 2016 |
| 1126.2200 | 1109.4500 | 1094.9100 | 829.2500 | - | - | Wednesday, February 03, 2016 |
| 1125.4100 | 1108.9400 | 1094.7600 | 828.8300 | - | - | Tuesday, February 02, 2016 |
| 1123.2300 | 1107.3000 | 1094.6100 | 828.6500 | - | - | Monday, February 01, 2016 |
| 1121.4300 | 1105.7700 | 1094.1300 | 828.5400 | - | - | Friday, January 29, 2016 |
| 1119.6900 | 1104.9800 | 1093.9600 | 828.4000 | - | - | Thursday, January 28, 2016 |
| 1117.7500 | 1103.9300 | 1093.8100 | 828.2600 | - | - | Wednesday, January 27, 2016 |
| 1118.1600 | 1104.2100 | 1093.6800 | 827.9200 | - | - | Tuesday, January 26, 2016 |
| 1118.1400 | 1104.2200 | 1093.5100 | 827.8000 | - | - | Monday, January 25, 2016 |
| 1117.3900 | 1103.8400 | 1093.0100 | 827.6900 | - | - | Friday, January 22, 2016 |
| 1115.9800 | 1102.8900 | 1092.8500 | 827.5700 | - | - | Thursday, January 21, 2016 |
| 1116.0900 | 1103.1300 | 1092.6800 | 827.4700 | - | - | Wednesday, January 20, 2016 |
| 1117.9500 | 1104.7900 | 1092.5100 | 827.1400 | - | - | Tuesday, January 19, 2016 |
| 1114.3700 | 1102.4900 | 1092.3500 | 827.0000 | - | - | Monday, January 18, 2016 |
| 1116.6500 | 1104.0800 | 1091.8600 | 826.9100 | - | - | Friday, January 15, 2016 |
| 1119.4100 | 1105.7400 | 1091.7100 | 826.6400 | - | - | Thursday, January 14, 2016 |
| 1125.9100 | 1109.6300 | 1091.5400 | 826.2600 | - | - | Wednesday, January 13, 2016 |
| 1125.8500 | 1109.5100 | 1091.3700 | 826.1400 | - | - | Tuesday, January 12, 2016 |
| 1126.1700 | 1109.4300 | 1091.1300 | 826.0000 | - | - | Monday, January 11, 2016 |
| 1127.3400 | 1110.1500 | 1090.7300 | 825.9100 | - | - | Friday, January 08, 2016 |
| 1128.3400 | 1110.7100 | 1090.5700 | 825.8000 | - | - | Thursday, January 07, 2016 |
| 1128.9900 | 1110.5400 | 1090.4000 | 825.3800 | - | - | Wednesday, January 06, 2016 |
| 1128.2000 | 1109.5900 | 1090.2400 | 825.2100 | - | - | Tuesday, January 05, 2016 |
| 1127.2500 | 1108.8300 | 1090.1000 | 825.0900 | - | - | Monday, January 04, 2016 |
| 1127.6600 | 1109.0900 | 1089.6900 | 824.9800 | - | - | Friday, January 01, 2016 |
| 1124.5700 | 1106.9800 | 1089.5200 | 824.8500 | - | - | Thursday, December 31, 2015 |
| 1121.3200 | 1104.5300 | 1088.8300 | 824.5300 | - | - | Wednesday, December 30, 2015 |
| 1120.8400 | 1104.2200 | 1088.0900 | 824.4000 | - | - | Tuesday, December 29, 2015 |
| 1120.7200 | 1104.0700 | 1087.9100 | 824.0500 | - | - | Monday, December 28, 2015 |
| 1119.3300 | 1102.5300 | 1087.0000 | 823.6900 | - | - | Wednesday, December 23, 2015 |
| 1120.1900 | 1103.0900 | 1087.0000 | 823.5700 | - | - | Tuesday, December 22, 2015 |
| 1120.3000 | 1102.9400 | 1086.6400 | 823.4400 | - | - | Monday, December 21, 2015 |
| 1120.2700 | 1102.7500 | 1086.1200 | 823.3200 | - | - | Friday, December 18, 2015 |
| 1120.4500 | 1102.6900 | 1085.8700 | 823.2300 | - | - | Thursday, December 17, 2015 |
| 1116.0800 | 1100.0400 | 1085.7000 | 822.8900 | - | - | Wednesday, December 16, 2015 |
| 1114.9600 | 1098.5300 | 1085.5300 | 822.8000 | - | - | Tuesday, December 15, 2015 |
| 1116.0200 | 1099.5600 | 1085.3500 | 822.7000 | - | - | Monday, December 14, 2015 |
| 1118.2100 | 1100.9000 | 1084.8600 | 822.5900 | - | - | Friday, December 11, 2015 |
| 1119.1600 | 1101.4700 | 1084.6900 | 822.4900 | - | - | Thursday, December 10, 2015 |
| 1117.6800 | 1100.0800 | 1084.5100 | 822.2700 | - | - | Wednesday, December 09, 2015 |
| 1115.7600 | 1098.3900 | 1084.3300 | 822.1800 | - | - | Tuesday, December 08, 2015 |
| 1114.4200 | 1097.3100 | 1084.1600 | 822.0800 | - | - | Monday, December 07, 2015 |
| 1112.8700 | 1095.7300 | 1083.6300 | 821.9800 | - | - | Friday, December 04, 2015 |
| 1111.3300 | 1094.2900 | 1083.4500 | 821.8800 | - | - | Thursday, December 03, 2015 |
| 1105.7700 | 1090.4600 | 1083.1100 | 821.6000 | - | - | Tuesday, December 01, 2015 |
| 1109.9600 | 1093.0800 | 1082.9200 | 820.7200 | - | - | Monday, November 30, 2015 |
| 1113.3400 | 1095.3700 | 1082.4000 | 820.6200 | - | - | Friday, November 27, 2015 |
| 1114.8800 | 1096.1600 | 1082.2200 | 820.5300 | - | - | Thursday, November 26, 2015 |
| 1114.9800 | 1096.1100 | 1082.0400 | 820.4100 | - | - | Wednesday, November 25, 2015 |
| 1117.3300 | 1097.7200 | 1081.8800 | 820.0600 | - | - | Tuesday, November 24, 2015 |
| 1118.6500 | 1098.3400 | 1081.7200 | 819.9200 | - | - | Monday, November 23, 2015 |
| 1124.4100 | 1100.6600 | 1081.2800 | 819.7900 | - | - | Friday, November 20, 2015 |
| 1119.3900 | 1098.1900 | 1081.1100 | 819.6600 | - | - | Thursday, November 19, 2015 |
| 1119.0800 | 1097.8600 | 1081.0000 | 819.5600 | - | - | Wednesday, November 18, 2015 |
| 1119.5900 | 1098.1200 | 1080.8300 | 819.2800 | - | - | Tuesday, November 17, 2015 |
| 1118.8900 | 1097.5700 | 1080.6600 | 819.1700 | - | - | Monday, November 16, 2015 |
| 1119.3100 | 1097.7200 | 1080.3400 | 819.0700 | - | - | Friday, November 13, 2015 |
| 1119.7300 | 1097.7000 | 1080.2600 | 818.9800 | - | - | Thursday, November 12, 2015 |
| 1116.4900 | 1095.9300 | 1080.1800 | 818.3500 | - | - | Wednesday, November 11, 2015 |
| 1116.2200 | 1095.9200 | 1080.1400 | 818.2900 | - | - | Tuesday, November 10, 2015 |
| 1118.6100 | 1097.2900 | 1079.9900 | 818.1900 | - | - | Monday, November 09, 2015 |
| 1118.8500 | 1097.2900 | 1079.4700 | 817.9000 | - | - | Friday, November 06, 2015 |
| 1118.8200 | 1097.5500 | 1079.3000 | 817.8000 | - | - | Thursday, November 05, 2015 |
| 1118.4500 | 1097.2600 | 1079.1800 | 817.6900 | - | - | Wednesday, November 04, 2015 |
| 1116.6500 | 1095.9700 | 1079.0500 | 817.6000 | - | - | Tuesday, November 03, 2015 |
| 1116.5500 | 1095.7500 | 1078.8700 | 817.5000 | - | - | Monday, November 02, 2015 |
| 1115.5300 | 1094.8700 | 1078.4000 | 817.2100 | - | - | Friday, October 30, 2015 |
| 1115.6800 | 1095.3200 | 1078.2400 | 817.1100 | - | - | Thursday, October 29, 2015 |
| 1113.8300 | 1094.2400 | 1078.0800 | 817.0100 | - | - | Wednesday, October 28, 2015 |
| 1113.0000 | 1093.5700 | 1077.9600 | 816.9200 | - | - | Tuesday, October 27, 2015 |
| 1112.8300 | 1093.2600 | 1077.7900 | 816.8200 | - | - | Monday, October 26, 2015 |
| 1112.9000 | 1092.8000 | 1077.1200 | 816.7200 | - | - | Thursday, October 22, 2015 |
| 1112.4100 | 1092.5900 | 1076.9300 | 816.4300 | - | - | Wednesday, October 21, 2015 |
| 1112.5700 | 1092.5400 | 1076.7600 | 816.3300 | - | - | Tuesday, October 20, 2015 |
| 1112.4200 | 1092.0100 | 1076.5900 | 816.2400 | - | - | Monday, October 19, 2015 |
| 1112.1000 | 1091.3900 | 1076.0700 | 816.1400 | - | - | Friday, October 16, 2015 |
| 1111.8400 | 1091.2400 | 1075.9000 | 815.8300 | - | - | Thursday, October 15, 2015 |
| 1112.2500 | 1091.2200 | 1075.7000 | 815.7300 | - | - | Wednesday, October 14, 2015 |
| 1113.0000 | 1091.7100 | 1075.5300 | 815.6300 | - | - | Tuesday, October 13, 2015 |
| 1114.3000 | 1092.5700 | 1075.3100 | 815.5300 | - | - | Monday, October 12, 2015 |
| 1109.9000 | 1089.9400 | 1074.5600 | 815.4300 | - | - | Thursday, October 08, 2015 |
| 1108.7400 | 1089.0300 | 1074.3500 | 815.1000 | - | - | Wednesday, October 07, 2015 |
| 1108.1500 | 1088.5300 | 1074.1300 | 814.9100 | - | - | Tuesday, October 06, 2015 |
| 1105.5100 | 1086.7200 | 1073.9400 | 813.5600 | - | - | Monday, October 05, 2015 |
| 1105.4300 | 1086.3200 | 1073.3700 | 813.4600 | - | - | Friday, October 02, 2015 |
| 1103.8500 | 1085.0600 | 1073.1900 | 813.3500 | - | - | Thursday, October 01, 2015 |
| 1101.6300 | 1083.6600 | 1073.0200 | 813.2400 | - | - | Wednesday, September 30, 2015 |
| 1100.1600 | 1082.7800 | 1072.8000 | 813.1400 | - | - | Tuesday, September 29, 2015 |
| 1102.5700 | 1084.6000 | 1072.5700 | 812.8300 | - | - | Monday, September 28, 2015 |
| 1103.0900 | 1084.4900 | 1071.7600 | 812.7200 | - | - | Wednesday, September 23, 2015 |
| 1102.5100 | 1084.2700 | 1071.6200 | 812.6100 | - | - | Tuesday, September 22, 2015 |
| 1100.7900 | 1083.0100 | 1071.4500 | 812.5100 | - | - | Monday, September 21, 2015 |
| 1101.1900 | 1083.0800 | 1070.9000 | 812.4100 | - | - | Friday, September 18, 2015 |
| 1103.6300 | 1084.6000 | 1070.7400 | 812.1400 | - | - | Thursday, September 17, 2015 |
| 1104.5500 | 1085.1400 | 1070.5200 | 812.0500 | - | - | Wednesday, September 16, 2015 |
| 1103.4400 | 1084.3800 | 1070.3500 | 811.9600 | - | - | Tuesday, September 15, 2015 |
| 1103.7800 | 1084.5100 | 1070.1700 | 811.8700 | - | - | Monday, September 14, 2015 |
| 1104.8500 | 1085.1000 | 1069.6700 | 811.7600 | - | - | Friday, September 11, 2015 |
| 1105.4200 | 1085.3900 | 1069.4900 | 811.4300 | - | - | Thursday, September 10, 2015 |
| 1106.4500 | 1086.0700 | 1069.3200 | 811.3200 | - | - | Wednesday, September 09, 2015 |
| 1104.3800 | 1084.2400 | 1069.1500 | 811.2100 | - | - | Tuesday, September 08, 2015 |
| 1101.1200 | 1082.0000 | 1068.9700 | 811.1000 | - | - | Monday, September 07, 2015 |
| 1107.3700 | 1086.0400 | 1068.4700 | 810.9900 | - | - | Friday, September 04, 2015 |
| 1110.1600 | 1087.7300 | 1068.3000 | 810.7000 | - | - | Thursday, September 03, 2015 |
| 1110.1500 | 1087.5600 | 1068.1000 | 810.5900 | - | - | Wednesday, September 02, 2015 |
| 1111.0100 | 1087.9900 | 1067.8800 | 810.4700 | - | - | Tuesday, September 01, 2015 |
| 1112.8200 | 1089.1700 | 1067.7000 | 810.3800 | - | - | Monday, August 31, 2015 |
| 1108.9900 | 1084.3200 | 1061.8100 | 810.2900 | - | - | Friday, August 28, 2015 |
| 1107.1300 | 1085.6800 | 1066.8900 | 810.0100 | - | - | Thursday, August 27, 2015 |
| 1104.9100 | 1084.1300 | 1066.7100 | 809.9000 | - | - | Wednesday, August 26, 2015 |
| 1104.9100 | 1084.3200 | 1066.5300 | 809.7900 | - | - | Tuesday, August 25, 2015 |
| 1100.8900 | 1081.0700 | 1066.2800 | 809.7000 | - | - | Monday, August 24, 2015 |
| 1112.1500 | 1088.0700 | 1065.7200 | 809.5800 | - | - | Friday, August 21, 2015 |
| 1115.6500 | 1090.2500 | 1065.5100 | 809.2400 | - | - | Thursday, August 20, 2015 |
| 1118.1300 | 1091.4100 | 1065.3200 | 809.1500 | - | - | Wednesday, August 19, 2015 |
| 1119.4400 | 1092.1700 | 1065.1400 | 809.0600 | - | - | Tuesday, August 18, 2015 |
| 1119.2000 | 1092.2400 | 1064.9600 | 808.9700 | - | - | Monday, August 17, 2015 |
| 1119.3800 | 1092.1500 | 1064.2200 | 808.8800 | - | - | Thursday, August 13, 2015 |
| 1119.0200 | 1091.9100 | 1064.0500 | 808.6100 | - | - | Wednesday, August 12, 2015 |
| 1120.2100 | 1092.7500 | 1063.8700 | 808.5300 | - | - | Tuesday, August 11, 2015 |
| 1119.8400 | 1092.5200 | 1063.7500 | 808.4400 | - | - | Monday, August 10, 2015 |
| 1120.1000 | 1092.3800 | 1063.2800 | 808.3400 | - | - | Friday, August 07, 2015 |
| 1118.8100 | 1091.4000 | 1063.1200 | 808.2500 | - | - | Thursday, August 06, 2015 |
| 1116.8800 | 1089.9200 | 1062.9700 | 807.9100 | - | - | Wednesday, August 05, 2015 |
| 1113.9200 | 1088.0900 | 1062.8200 | 807.8000 | - | - | Tuesday, August 04, 2015 |
| 1112.7800 | 1087.3900 | 1062.6800 | 807.6900 | - | - | Monday, August 03, 2015 |
| 1111.3500 | 1085.9200 | 1062.2000 | 807.5700 | - | - | Friday, July 31, 2015 |
| 1111.3800 | 1085.8600 | 1062.0800 | 807.4500 | - | - | Thursday, July 30, 2015 |
| 1110.5400 | 1085.3200 | 1061.9400 | 807.2300 | - | - | Wednesday, July 29, 2015 |
| 1108.9900 | 1084.3200 | 1061.8100 | 807.0000 | - | - | Tuesday, July 28, 2015 |
| 1109.4400 | 1084.2700 | 1061.6700 | 806.9000 | - | - | Monday, July 27, 2015 |
| 1112.8300 | 1086.5000 | 1061.1800 | 806.7900 | - | - | Friday, July 24, 2015 |
| 1113.9600 | 1087.0800 | 1061.0700 | 806.6800 | - | - | Thursday, July 23, 2015 |
| 1115.7800 | 1088.1600 | 1060.8800 | 806.3500 | - | - | Wednesday, July 22, 2015 |
| 1115.1600 | 1087.5700 | 1059.7200 | 806.2400 | - | - | Thursday, July 16, 2015 |
| 1113.2200 | 1086.2000 | 1059.5300 | 806.1200 | - | - | Wednesday, July 15, 2015 |
| 1111.5000 | 1085.3400 | 1059.3400 | 806.0100 | - | - | Tuesday, July 14, 2015 |
| 1111.3000 | 1085.0800 | 1059.1600 | 805.8900 | - | - | Monday, July 13, 2015 |
| 1109.2400 | 1083.3000 | 1058.5900 | 805.5500 | - | - | Friday, July 10, 2015 |
| 1109.1600 | 1082.9400 | 1058.4100 | 805.4400 | - | - | Thursday, July 09, 2015 |
| 1112.4100 | 1084.4900 | 1058.2500 | 805.3100 | - | - | Wednesday, July 08, 2015 |
| 1113.9700 | 1085.5900 | 1058.0700 | 805.2100 | - | - | Tuesday, July 07, 2015 |
| 1112.9000 | 1084.7200 | 1057.8800 | 805.0900 | - | - | Monday, July 06, 2015 |
| 1111.3200 | 1083.5900 | 1057.3000 | 804.7400 | - | - | Friday, July 03, 2015 |
| 1109.1400 | 1082.4400 | 1057.1100 | 804.6300 | - | - | Thursday, July 02, 2015 |
| 1105.3800 | 1080.1300 | 1056.8800 | 804.5200 | - | - | Wednesday, July 01, 2015 |
| 1103.6000 | 1079.2000 | 1056.6500 | 804.4000 | - | - | Tuesday, June 30, 2015 |
| 1098.9700 | 1077.2300 | 1054.9300 | 804.2700 | - | - | Tuesday, June 23, 2015 |
| 1102.1100 | 1078.0200 | 1053.4900 | 803.9000 | - | - | Tuesday, June 16, 2015 |
| 1097.6100 | 1074.9200 | 1050.9900 | 803.7800 | - | - | Tuesday, June 09, 2015 |
| 1089.7900 | 1069.0200 | 1049.4200 | 803.6700 | - | - | Tuesday, June 02, 2015 |
| 1084.5900 | 1065.9400 | 1048.9600 | 803.5500 | - | - | Sunday, May 31, 2015 |
| 1080.2200 | 1062.8100 | 1047.7500 | 803.4200 | - | - | Tuesday, May 26, 2015 |
| 1076.8200 | 1059.7300 | 1045.8900 | 803.0800 | - | - | Tuesday, May 19, 2015 |
| 1080.1100 | 1060.9300 | 1044.2000 | 802.9500 | - | - | Tuesday, May 12, 2015 |
| 1086.1500 | 1063.7900 | 1042.5600 | 802.7500 | - | - | Tuesday, May 05, 2015 |
| 1084.9000 | 1063.1900 | 1041.4000 | 802.6500 | - | - | Thursday, April 30, 2015 |
| 1081.6400 | 1061.1100 | 1040.9300 | 802.3000 | - | - | Tuesday, April 28, 2015 |
| 1074.7900 | 1056.2000 | 1039.2800 | 802.1800 | - | - | Tuesday, April 21, 2015 |
| 1071.5700 | 1053.2300 | 1037.6700 | 802.0600 | - | - | Tuesday, April 14, 2015 |
| 1067.1800 | 1049.6800 | 1036.0400 | 801.9500 | - | - | Tuesday, April 07, 2015 |
| 1054.2400 | 1041.5700 | 1034.4300 | 801.8300 | - | - | Tuesday, March 31, 2015 |
| 1064.4700 | 1046.7200 | 1032.8900 | 801.4800 | - | - | Tuesday, March 24, 2015 |
| 1068.1000 | 1048.4200 | 1031.0600 | 801.3700 | - | - | Tuesday, March 17, 2015 |
| 1065.8600 | 1046.4800 | 1029.3300 | 801.2500 | - | - | Tuesday, March 10, 2015 |
| 1069.6000 | 1047.4600 | 1027.8200 | 801.1300 | - | - | Tuesday, March 03, 2015 |
| 1072.5500 | 1048.6400 | 1027.0600 | 800.9800 | - | - | Saturday, February 28, 2015 |
| 1073.7400 | 1049.0300 | 1026.0200 | 800.6400 | - | - | Tuesday, February 24, 2015 |
| 1075.9400 | 1049.2000 | 1024.5000 | 800.5200 | - | - | Tuesday, February 17, 2015 |
| 1075.3500 | 1048.8400 | 1022.7700 | 800.4100 | - | - | Tuesday, February 10, 2015 |
| 1076.1200 | 1047.8300 | 1021.0500 | 800.3100 | - | - | Tuesday, February 03, 2015 |
| 1074.6500 | 1046.6500 | 1020.2700 | 800.1900 | - | - | Saturday, January 31, 2015 |
| 1076.0200 | 1046.3700 | 1018.9600 | 799.8100 | - | - | Tuesday, January 27, 2015 |
| 1067.9900 | 1041.1000 | 1017.4000 | 799.6800 | - | - | Tuesday, January 20, 2015 |
| 1058.3700 | 1034.4600 | 1015.2600 | 799.5500 | - | - | Tuesday, January 13, 2015 |
| 1049.0300 | 1028.9900 | 1013.2700 | 799.4200 | - | - | Tuesday, January 06, 2015 |
| 1046.0700 | 1026.0700 | 1011.4200 | 799.2900 | - | - | Wednesday, December 31, 2014 |
| 1044.1600 | 1024.7300 | 1011.4000 | 798.8900 | - | - | Tuesday, December 30, 2014 |
| 1048.4800 | 1025.1200 | 1009.8900 | 798.6300 | - | - | Tuesday, December 23, 2014 |
| 1043.7700 | 1022.1600 | 1008.6300 | 798.5000 | - | - | Tuesday, December 16, 2014 |
| 1049.1100 | 1023.6500 | 1006.9200 | 798.3700 | - | - | Tuesday, December 09, 2014 |
| 1047.8100 | 1022.2500 | 1005.6900 | 797.9900 | - | - | Tuesday, December 02, 2014 |
| 1043.6600 | 1020.1700 | 1005.5000 | 797.8700 | - | - | Sunday, November 30, 2014 |
| 1041.1000 | 1018.4000 | 1004.2800 | 797.7400 | - | - | Tuesday, November 25, 2014 |
| 1044.4000 | 1019.7500 | 1003.3800 | 797.6200 | - | - | Tuesday, November 18, 2014 |
| 1038.5900 | 1016.1700 | 1001.9300 | 797.5000 | - | - | Tuesday, November 11, 2014 |
| 1029.4100 | 1011.3900 | 1000.2600 | 797.0100 | - | - | Tuesday, November 04, 2014 |
| 1028.4700 | 1010.4400 | 999.3200 | 796.8900 | - | - | Friday, October 31, 2014 |
| 1027.7000 | 1009.7600 | 998.6300 | 796.7600 | - | - | Tuesday, October 28, 2014 |
| 1021.0300 | 1005.1800 | 996.9100 | 796.6400 | - | - | Tuesday, October 21, 2014 |
| 1024.0200 | 1004.5700 | 994.8900 | 796.2700 | - | - | Tuesday, October 14, 2014 |
| 1019.9800 | 1002.1100 | 993.2200 | 796.1400 | - | - | Tuesday, October 07, 2014 |
| 1016.0100 | 999.3600 | 991.1000 | 796.0200 | - | - | Tuesday, September 30, 2014 |
| 1015.6400 | 998.5400 | 989.2700 | 795.8900 | - | - | Tuesday, September 23, 2014 |
| 1012.4400 | 996.3600 | 987.5800 | 795.7600 | - | - | Tuesday, September 16, 2014 |
| 1009.5400 | 994.1100 | 985.8400 | 795.3800 | - | - | Tuesday, September 09, 2014 |
| 1002.9000 | 990.5800 | 984.5800 | 795.2500 | - | - | Tuesday, September 02, 2014 |
| 997.0900 | 987.6400 | 984.0900 | 795.1200 | - | - | Sunday, August 31, 2014 |
| 995.2000 | 986.0900 | 983.0700 | 794.8500 | - | - | Tuesday, August 26, 2014 |
| 997.5900 | 985.9600 | 981.4800 | 794.8500 | - | - | Tuesday, August 19, 2014 |
| 993.3600 | 983.2700 | 979.9800 | 794.4900 | - | - | Tuesday, August 12, 2014 |
| 1000.7100 | 985.0300 | 978.3500 | 794.3600 | - | - | Tuesday, August 05, 2014 |
| 1006.8700 | 986.8400 | 977.0900 | 794.2300 | - | - | Thursday, July 31, 2014 |
| 1007.5600 | 986.6500 | 976.1200 | 794.1100 | - | - | Sunday, July 27, 2014 |
| 1007.5800 | 986.1400 | 975.2600 | 793.9900 | - | - | Tuesday, July 22, 2014 |
| 998.5700 | 981.4000 | 973.8200 | 793.6700 | - | - | Tuesday, July 15, 2014 |
| 995.0500 | 979.3300 | 972.2400 | 793.5600 | - | - | Tuesday, July 08, 2014 |
| 994.0600 | 977.9400 | 970.4800 | 793.4500 | - | - | Tuesday, July 01, 2014 |
| 992.3300 | 976.8100 | 970.3000 | 793.3400 | - | - | Monday, June 30, 2014 |
| 990.2500 | 974.8200 | 969.0500 | 793.2300 | - | - | Tuesday, June 24, 2014 |
| 989.6700 | 974.0300 | 967.3100 | 792.9100 | - | - | Tuesday, June 17, 2014 |
| 990.6900 | 971.8500 | 963.7900 | 792.8000 | - | - | Tuesday, June 10, 2014 |
| 988.1900 | 969.6400 | 962.0800 | 792.1000 | - | - | Tuesday, June 03, 2014 |
| 987.2100 | 968.7900 | 961.3600 | 791.9800 | - | - | Saturday, May 31, 2014 |
| 982.0700 | 965.6500 | 960.4000 | 791.8600 | - | - | Tuesday, May 27, 2014 |
| 980.4600 | 964.0000 | 958.7300 | 791.2500 | - | - | Tuesday, May 20, 2014 |
| 974.4000 | 960.5700 | 957.1600 | 791.1300 | - | - | Tuesday, May 13, 2014 |
| 974.1500 | 959.3900 | 955.4400 | 790.9600 | - | - | Tuesday, May 06, 2014 |
| 977.6000 | 960.1100 | 954.0000 | 790.6700 | - | - | Wednesday, April 30, 2014 |
| 974.1800 | 958.3800 | 953.7600 | 790.5600 | - | - | Tuesday, April 29, 2014 |
| 977.3000 | 958.8300 | 952.0800 | 790.4500 | - | - | Tuesday, April 22, 2014 |
| 977.7000 | 957.7900 | 950.3900 | 790.3400 | - | - | Tuesday, April 15, 2014 |
| 975.3500 | 955.3700 | 948.3300 | 790.2200 | - | - | Tuesday, April 08, 2014 |
| 967.6400 | 950.9200 | 946.5400 | 789.8800 | - | - | Tuesday, April 01, 2014 |
| 964.4800 | 949.2500 | 946.3000 | 789.7700 | - | - | Monday, March 31, 2014 |
| 962.1200 | 947.3400 | 944.8100 | 789.6500 | - | - | Tuesday, March 25, 2014 |
| 966.3500 | 948.5200 | 943.1200 | 789.5400 | - | - | Tuesday, March 18, 2014 |
| 965.5800 | 947.3600 | 941.7200 | 789.4200 | - | - | Tuesday, March 11, 2014 |
| 957.1100 | 942.0100 | 939.9800 | 789.0800 | - | - | Tuesday, March 04, 2014 |
| 951.4500 | 938.9200 | 939.0300 | 788.9600 | - | - | Friday, February 28, 2014 |
| 949.3200 | 937.4200 | 938.3500 | 788.7500 | - | - | Tuesday, February 25, 2014 |
| 950.1500 | 937.1600 | 936.7500 | 788.6300 | - | - | Tuesday, February 18, 2014 |
| 951.2100 | 936.7800 | 935.2200 | 788.2800 | - | - | Tuesday, February 11, 2014 |
| 954.0100 | 937.4100 | 933.7700 | 788.1700 | - | - | Wednesday, February 05, 2014 |
| 952.8100 | 936.2200 | 932.6000 | 788.0600 | - | - | Friday, January 31, 2014 |
| 950.1800 | 934.6300 | 931.9100 | 787.9600 | - | - | Tuesday, January 28, 2014 |
| 953.7700 | 935.5500 | 930.3400 | 787.8500 | - | - | Tuesday, January 21, 2014 |
| 948.5800 | 932.5300 | 928.7300 | 787.5900 | - | - | Tuesday, January 14, 2014 |
| 947.0400 | 930.9000 | 927.1700 | 787.4700 | - | - | Tuesday, January 07, 2014 |
| 939.1400 | 926.0200 | 925.6200 | 787.3800 | - | - | Tuesday, December 31, 2013 |
| 938.5300 | 924.4900 | 923.3800 | 787.2600 | - | - | Tuesday, December 24, 2013 |
| 935.3000 | 922.4300 | 922.0800 | 787.1500 | - | - | Tuesday, December 17, 2013 |
| 931.9900 | 919.6400 | 920.4500 | 786.9200 | - | - | Tuesday, December 10, 2013 |
| 928.6900 | 917.1900 | 918.8300 | 786.8700 | - | - | Tuesday, December 03, 2013 |
| 926.2900 | 915.6800 | 918.1900 | 786.8100 | - | - | Saturday, November 30, 2013 |
| 922.8600 | 913.0700 | 916.7900 | 786.7900 | - | - | Tuesday, November 26, 2013 |
| 919.6600 | 910.3200 | 914.2900 | 786.6800 | - | - | Tuesday, November 19, 2013 |
| 915.1300 | 907.1700 | 912.5300 | 786.3100 | - | - | Tuesday, November 12, 2013 |
| 911.9900 | 904.6400 | 910.8700 | 786.1800 | - | - | Tuesday, November 05, 2013 |
| 911.6600 | 903.8900 | 909.6400 | 786.0600 | - | - | Thursday, October 31, 2013 |
| 908.0800 | 901.6400 | 909.2200 | 785.9600 | - | - | Tuesday, October 29, 2013 |
| 907.4600 | 900.6000 | 907.7000 | 785.8400 | - | - | Tuesday, October 22, 2013 |
| 902.2500 | 897.1700 | 906.2400 | 785.4600 | - | - | Tuesday, October 15, 2013 |
| 903.9700 | 897.4000 | 904.6000 | 785.3300 | - | - | Tuesday, October 08, 2013 |
| 903.1400 | 896.0900 | 903.0600 | 785.2100 | - | - | Tuesday, October 01, 2013 |
| 900.5000 | 894.6500 | 902.8400 | 785.1000 | - | - | Monday, September 30, 2013 |
| 906.1500 | 896.8900 | 901.5000 | 784.9700 | - | - | Tuesday, September 24, 2013 |
| 906.7300 | 896.4900 | 899.9800 | 784.4700 | - | - | Tuesday, September 17, 2013 |
| 908.0000 | 896.3200 | 898.5200 | 784.3400 | - | - | Tuesday, September 10, 2013 |
| 897.5400 | 890.6300 | 896.9900 | 784.2100 | - | - | Tuesday, September 03, 2013 |
| 898.8500 | 890.8100 | 896.3400 | 784.0800 | - | - | Saturday, August 31, 2013 |
| 901.0300 | 891.4100 | 895.4400 | 783.7000 | - | - | Tuesday, August 27, 2013 |
| 906.3400 | 893.2900 | 893.8600 | 783.5700 | - | - | Tuesday, August 20, 2013 |
| 905.6400 | 892.3400 | 892.5300 | 783.4300 | - | - | Wednesday, August 14, 2013 |
| 899.0600 | 888.3500 | 890.8700 | 783.3100 | - | - | Tuesday, August 06, 2013 |
| 903.3800 | 889.7700 | 889.5500 | 783.1600 | - | - | Wednesday, July 31, 2013 |
| 903.1300 | 889.5400 | 889.3300 | 782.5900 | - | - | Tuesday, July 30, 2013 |
| 903.8100 | 889.0500 | 887.8000 | 782.4300 | - | - | Tuesday, July 23, 2013 |
| 898.5700 | 885.7600 | 886.3800 | 782.2600 | - | - | Tuesday, July 16, 2013 |
| 896.5800 | 884.0900 | 885.0100 | 782.1200 | - | - | Tuesday, July 09, 2013 |
| 883.7300 | 877.2500 | 883.4900 | 781.6900 | - | - | Tuesday, July 02, 2013 |
| 882.7000 | 876.5700 | 883.0700 | 781.5500 | - | - | Sunday, June 30, 2013 |
| 882.2800 | 875.7400 | 881.9500 | 781.4200 | - | - | Tuesday, June 25, 2013 |
| 883.2700 | 875.4600 | 880.4400 | 781.2800 | - | - | Tuesday, June 18, 2013 |
| 882.9000 | 874.6400 | 879.1400 | 781.1000 | - | - | Tuesday, June 11, 2013 |
| 884.3500 | 874.5500 | 877.7900 | 780.4500 | - | - | Tuesday, June 04, 2013 |
| 880.9900 | 872.5800 | 877.0500 | 780.3300 | - | - | Friday, May 31, 2013 |
| 878.0300 | 870.9300 | 876.4700 | 780.2000 | - | - | Tuesday, May 28, 2013 |
| 874.6000 | 868.5700 | 875.1400 | 779.7900 | - | - | Tuesday, May 21, 2013 |
| 867.5300 | 864.4800 | 873.7300 | 779.6600 | - | - | Tuesday, May 14, 2013 |
| 860.3800 | 860.5100 | 872.4400 | 779.5300 | - | - | Tuesday, May 07, 2013 |
| 857.5200 | 858.3500 | 870.9300 | 779.4000 | - | - | Tuesday, April 30, 2013 |
| 855.4300 | 856.5200 | 869.3900 | 779.2800 | - | - | Tuesday, April 23, 2013 |
| 852.4000 | 854.4000 | 867.8800 | 778.9000 | - | - | Tuesday, April 16, 2013 |
| 854.5200 | 854.5300 | 866.3600 | 778.7700 | - | - | Tuesday, April 09, 2013 |
| 851.5900 | 852.2100 | 864.7900 | 778.6400 | - | - | Tuesday, April 02, 2013 |
| 849.1200 | 850.8800 | 864.3600 | 778.5200 | - | - | Sunday, March 31, 2013 |
| 847.7000 | 849.6300 | 863.3200 | 778.3800 | - | - | Tuesday, March 26, 2013 |
| 844.9800 | 847.7000 | 861.8000 | 778.0500 | - | - | Tuesday, March 19, 2013 |
| 843.7200 | 846.4700 | 860.6000 | 777.9300 | - | - | Tuesday, March 12, 2013 |
| 844.7900 | 845.7500 | 859.4800 | 777.8800 | - | - | Tuesday, March 05, 2013 |
| 844.0100 | 845.2400 | 858.8700 | 777.7600 | - | - | Thursday, February 28, 2013 |
| 842.2600 | 844.3600 | 858.4300 | 777.6300 | - | - | Tuesday, February 26, 2013 |
| 840.7200 | 843.1200 | 857.4200 | 773.3700 | - | - | Tuesday, February 19, 2013 |
| 838.4900 | 841.7400 | 856.4900 | 777.1200 | - | - | Tuesday, February 12, 2013 |
| 835.0100 | 839.4400 | 854.9300 | 777.0000 | - | - | Tuesday, February 05, 2013 |
| 833.6000 | 838.1600 | 853.8900 | 776.8700 | - | - | Thursday, January 31, 2013 |
| 833.1700 | 837.7200 | 853.4900 | 776.7300 | - | - | Tuesday, January 29, 2013 |
| 830.4900 | 835.8600 | 851.9800 | 776.3700 | - | - | Tuesday, January 22, 2013 |
| 825.3100 | 833.1500 | 850.5800 | 776.2300 | - | - | Tuesday, January 15, 2013 |
| 826.0000 | 832.2700 | 848.9400 | 776.1000 | - | - | Tuesday, January 08, 2013 |
| 825.4400 | 831.0400 | 847.5100 | 775.9700 | - | - | Tuesday, January 01, 2013 |
| 825.2500 | 830.9000 | 847.3200 | 775.8400 | - | - | Monday, December 31, 2012 |
| 822.1100 | 828.1200 | 844.3900 | 775.3300 | - | - | Tuesday, December 25, 2012 |
| 820.0500 | 826.3900 | 842.7300 | 775.2000 | - | - | Tuesday, December 18, 2012 |
| 818.0400 | 824.6600 | 841.0600 | 775.0700 | - | - | Tuesday, December 11, 2012 |
| 817.0700 | 823.2500 | 839.5500 | 774.9700 | - | - | Tuesday, December 04, 2012 |
| 815.9900 | 822.3500 | 838.6300 | 774.6200 | - | - | Friday, November 30, 2012 |
| 815.1800 | 821.6300 | 838.0600 | 774.5000 | - | - | Tuesday, November 27, 2012 |
| 813.3800 | 819.9500 | 836.4100 | 774.3900 | - | - | Tuesday, November 20, 2012 |
| 811.4400 | 818.2200 | 834.7400 | 774.2800 | - | - | Tuesday, November 13, 2012 |
| 810.1800 | 816.6600 | 833.0800 | 774.1800 | - | - | Tuesday, November 06, 2012 |
| 808.3600 | 815.1600 | 831.6600 | 773.7700 | - | - | Wednesday, October 31, 2012 |
| 807.6300 | 814.8000 | 831.4400 | 773.6400 | - | - | Tuesday, October 30, 2012 |
| 806.4700 | 813.3200 | 829.7900 | 773.5100 | - | - | Tuesday, October 23, 2012 |
| 804.3500 | 811.5600 | 828.1800 | 773.3700 | - | - | Tuesday, October 16, 2012 |
| 803.4700 | 810.1600 | 826.4600 | 773.2400 | - | - | Tuesday, October 09, 2012 |
| 802.0200 | 808.5700 | 824.7400 | 772.8400 | - | - | Tuesday, October 02, 2012 |
| 799.6400 | 807.5100 | 824.2900 | 772.7000 | - | - | Sunday, September 30, 2012 |
| 797.9200 | 806.1600 | 823.1300 | 772.5900 | - | - | Tuesday, September 25, 2012 |
| 797.2200 | 804.6500 | 821.3400 | 771.8200 | - | - | Tuesday, September 18, 2012 |
| 793.9600 | 802.5600 | 819.5800 | 771.7000 | - | - | Tuesday, September 11, 2012 |
| 794.0000 | 801.1100 | 817.5400 | 771.5700 | - | - | Tuesday, September 04, 2012 |
| 793.0400 | 799.6500 | 816.1000 | 771.4700 | - | - | Friday, August 31, 2012 |
| 791.1000 | 798.2900 | 815.1800 | 770.8600 | - | - | Tuesday, August 28, 2012 |
| 787.8600 | 796.0800 | 813.2500 | 770.7600 | - | - | Wednesday, August 22, 2012 |
| 785.7800 | 794.0800 | 811.2000 | 770.6500 | - | - | Tuesday, August 14, 2012 |
| 782.3700 | 791.8600 | 809.4200 | 770.5400 | - | - | Tuesday, August 07, 2012 |
| 780.5500 | 789.9500 | 807.6500 | 770.4300 | - | - | Tuesday, July 31, 2012 |
| 778.2200 | 788.0500 | 805.8400 | 770.0900 | - | - | Tuesday, July 24, 2012 |
| 776.9700 | 786.5700 | 804.3000 | 769.9700 | - | - | Tuesday, July 17, 2012 |
| 775.0800 | 784.8900 | 802.3500 | 769.8500 | - | - | Tuesday, July 10, 2012 |
| 774.5200 | 782.6500 | 800.6900 | 769.6800 | - | - | Tuesday, July 03, 2012 |
| 769.2800 | 781.8400 | 799.9100 | 768.5600 | - | - | Saturday, June 30, 2012 |
| 767.8900 | 780.6900 | 799.0700 | 767.6400 | - | - | Tuesday, June 26, 2012 |
| 768.4300 | 779.6400 | 797.4400 | 766.4700 | - | - | Tuesday, June 19, 2012 |
| 764.5600 | 777.2600 | 795.7600 | 765.2500 | - | - | Tuesday, June 12, 2012 |
| 766.2300 | 776.6800 | 794.4000 | 764.9000 | - | - | Tuesday, June 05, 2012 |
| 766.0400 | 776.0000 | 793.3700 | 763.9800 | - | - | Thursday, May 31, 2012 |
| 768.1900 | 776.1300 | 792.8800 | 762.6100 | - | - | Tuesday, May 29, 2012 |
| 766.0700 | 774.3700 | 791.2600 | 761.3100 | - | - | Tuesday, May 22, 2012 |
| 767.2800 | 773.2500 | 789.5300 | 760.0400 | - | - | Tuesday, May 15, 2012 |
| 768.0400 | 772.0600 | 787.9100 | 759.2500 | - | - | Tuesday, May 08, 2012 |
| 760.7000 | 769.6000 | 786.2800 | 758.9100 | - | - | Tuesday, May 01, 2012 |
| 760.5100 | 769.3800 | 786.0500 | 757.6300 | - | - | Monday, April 30, 2012 |
| 764.7200 | 769.5500 | 784.8700 | 756.4100 | - | - | Tuesday, April 24, 2012 |
| 759.0400 | 767.2300 | 783.2200 | 755.0500 | - | - | Tuesday, April 17, 2012 |
| 758.8700 | 765.8700 | 781.6500 | 753.7900 | - | - | Tuesday, April 10, 2012 |
| 753.3800 | 763.6100 | 780.1400 | 752.6000 | - | - | Tuesday, April 03, 2012 |
| 752.0700 | 762.7900 | 779.4800 | 751.2400 | - | - | Saturday, March 31, 2012 |
| 745.4300 | 760.9100 | 778.6300 | 749.9100 | - | - | Tuesday, March 27, 2012 |
| 741.9700 | 758.8400 | 777.0900 | 748.9200 | - | - | Tuesday, March 20, 2012 |
| 740.3300 | 757.1500 | 775.5000 | 748.3200 | - | - | Tuesday, March 13, 2012 |
| 739.1900 | 755.4800 | 773.9100 | 747.5300 | - | - | Tuesday, March 06, 2012 |
| 734.6500 | 753.3400 | 772.4800 | 746.2600 | - | - | Wednesday, February 29, 2012 |
| 733.9800 | 752.6200 | 772.2400 | 744.9200 | - | - | Tuesday, February 28, 2012 |
| 731.6500 | 751.0900 | 770.5500 | 743.5600 | - | - | Tuesday, February 21, 2012 |
| 726.0100 | 748.8900 | 768.8400 | 742.9400 | - | - | Tuesday, February 14, 2012 |
| 726.0600 | 747.5200 | 767.2100 | 741.9300 | - | - | Tuesday, February 07, 2012 |
| 720.3200 | 744.7800 | 765.5300 | 740.6100 | - | - | Tuesday, January 31, 2012 |
| 718.4500 | 743.7900 | 763.8800 | 739.0800 | - | - | Tuesday, January 24, 2012 |
| 709.2900 | 740.3400 | 762.2300 | 737.6000 | - | - | Tuesday, January 17, 2012 |
| 705.1500 | 738.1500 | 760.7000 | 736.4900 | - | - | Tuesday, January 10, 2012 |
| 705.9000 | 737.2600 | 759.1700 | 736.2800 | - | - | Tuesday, January 03, 2012 |
| 702.8400 | 735.7800 | 758.5600 | 735.0700 | - | - | Saturday, December 31, 2011 |
| 702.6400 | 734.9800 | 757.3900 | 733.8600 | - | - | Tuesday, December 27, 2011 |
| 702.7700 | 733.7500 | 755.5400 | 732.4400 | - | - | Tuesday, December 20, 2011 |
| 701.7700 | 731.9200 | 753.7000 | 731.3100 | - | - | Tuesday, December 13, 2011 |
| 702.1700 | 729.7900 | 752.0700 | 731.0900 | - | - | Tuesday, December 06, 2011 |
| 702.5900 | 729.7900 | 750.7000 | 730.0700 | - | - | Wednesday, November 30, 2011 |
| 702.0200 | 729.5900 | 750.5300 | 728.7700 | - | - | Tuesday, November 29, 2011 |
| 703.6400 | 727.6600 | 749.0500 | 727.4500 | - | - | Tuesday, November 22, 2011 |
| 705.2500 | 725.5000 | 747.3700 | 726.0600 | - | - | Tuesday, November 15, 2011 |
| 705.4800 | 724.7000 | 746.0800 | 725.2000 | - | - | Wednesday, November 09, 2011 |
| 701.8900 | 721.8300 | 744.1500 | 724.6800 | - | - | Tuesday, November 01, 2011 |
| 702.7300 | 722.0500 | 743.9100 | 723.4300 | - | - | Monday, October 31, 2011 |
| 699.8300 | 720.9700 | 742.4200 | 721.0500 | - | - | Tuesday, October 25, 2011 |
| 706.2700 | 721.4100 | 740.6700 | 719.7300 | - | - | Tuesday, October 18, 2011 |
| 704.7100 | 719.6500 | 738.6000 | 718.1800 | - | - | Tuesday, October 11, 2011 |
| 697.8600 | 717.2500 | 737.0000 | 716.8400 | - | - | Tuesday, October 04, 2011 |
| 695.4700 | 716.1600 | 736.0100 | 715.4800 | - | - | Friday, September 30, 2011 |
| 692.6800 | 714.9900 | 735.2800 | 714.1900 | - | - | Tuesday, September 27, 2011 |
| 692.4200 | 714.3100 | 733.5700 | 713.1600 | - | - | Tuesday, September 20, 2011 |
| 688.0700 | 712.6400 | 731.6200 | 712.7900 | - | - | Tuesday, September 13, 2011 |
| 686.7600 | 710.1400 | 730.0800 | 712.0100 | - | - | Tuesday, September 06, 2011 |
| 681.6400 | 708.3700 | 728.4800 | 710.6800 | - | - | Wednesday, August 31, 2011 |
| 681.4700 | 708.1800 | 728.2600 | 709.5100 | - | - | Tuesday, August 30, 2011 |
| 676.9100 | 704.8700 | 726.6800 | 708.2200 | - | - | Tuesday, August 23, 2011 |
| 679.3300 | 704.1300 | 725.3200 | 707.3000 | - | - | Tuesday, August 16, 2011 |
| 671.5800 | 701.3100 | 723.6100 | 706.5600 | - | - | Tuesday, August 09, 2011 |
| 684.6700 | 704.1700 | 722.1900 | 706.1700 | - | - | Tuesday, August 02, 2011 |
| 684.3700 | 703.6300 | 721.7800 | 704.5500 | - | - | Sunday, July 31, 2011 |
| 687.2900 | 703.9300 | 720.8800 | 703.2300 | - | - | Tuesday, July 26, 2011 |
| 686.2100 | 702.4900 | 719.5700 | 701.9300 | - | - | Tuesday, July 19, 2011 |
| 683.5800 | 701.1300 | 718.0600 | 701.7900 | - | - | Tuesday, July 12, 2011 |
| 683.7000 | 699.7900 | 715.8600 | 700.8600 | - | - | Tuesday, July 05, 2011 |
| 680.6400 | 698.7000 | 714.7700 | 699.5300 | - | - | Thursday, June 30, 2011 |
| 681.0400 | 698.5100 | 714.3700 | 697.5900 | - | - | Tuesday, June 28, 2011 |
| 680.9800 | 697.5800 | 712.6500 | 696.6000 | - | - | Tuesday, June 21, 2011 |
| 680.3200 | 696.8900 | 711.0700 | 696.2400 | - | - | Tuesday, June 14, 2011 |
| 682.2100 | 696.2700 | 709.4700 | 695.5100 | - | - | Tuesday, June 07, 2011 |
| 679.7300 | 694.8200 | 708.4400 | 694.3500 | - | - | Tuesday, May 31, 2011 |
| 677.0600 | 692.8700 | 705.0000 | 692.8800 | - | - | Tuesday, May 24, 2011 |
| 673.0500 | 691.0300 | 704.4100 | 691.6300 | - | - | Tuesday, May 17, 2011 |
| 675.6600 | 689.9400 | 701.5300 | 690.7900 | - | - | Tuesday, May 10, 2011 |
| 676.6600 | 688.8500 | 699.8400 | 690.6100 | - | - | Tuesday, May 03, 2011 |
| 681.8700 | 690.2000 | 699.5600 | 689.3400 | - | - | Saturday, April 30, 2011 |
| 681.1900 | 689.0800 | 698.7300 | 688.0500 | - | - | Tuesday, April 26, 2011 |
| 672.6800 | 685.4300 | 697.2700 | 686.2100 | - | - | Tuesday, April 19, 2011 |
| 675.3100 | 685.1200 | 695.0500 | 684.9000 | - | - | Tuesday, April 12, 2011 |
| 673.7600 | 683.3700 | 693.2700 | 684.7800 | - | - | Tuesday, April 05, 2011 |
| 674.7500 | 682.4700 | 691.5600 | 683.4700 | - | - | Thursday, March 31, 2011 |
| 671.9000 | 681.4800 | 691.0700 | 682.1800 | - | - | Tuesday, March 29, 2011 |
| 665.9700 | 678.4500 | 688.4300 | 680.7800 | - | - | Tuesday, March 22, 2011 |
| 666.1600 | 676.9900 | 685.7600 | 679.6900 | - | - | Tuesday, March 15, 2011 |
| 666.1900 | 675.8100 | 684.5400 | 679.1200 | - | - | Tuesday, March 08, 2011 |
| 657.7100 | 671.5400 | 679.2500 | 678.6000 | - | - | Tuesday, March 01, 2011 |
| 649.6100 | 669.3600 | 679.0600 | 677.5000 | - | - | Monday, February 28, 2011 |
| 656.3900 | 669.0700 | 677.9200 | 676.4600 | - | - | Tuesday, February 22, 2011 |
| 668.5200 | 670.2800 | 676.5600 | 675.4400 | - | - | Wednesday, February 16, 2011 |
| 674.5600 | 670.0400 | 675.0500 | 674.6000 | - | - | Tuesday, February 08, 2011 |
| 666.3000 | 667.4700 | 674.2000 | 674.1100 | - | - | Tuesday, February 01, 2011 |
| 668.0300 | 667.6000 | 674.0000 | 672.9600 | - | - | Monday, January 31, 2011 |
| 667.7900 | 662.1800 | 672.8100 | 671.9100 | - | - | Tuesday, January 25, 2011 |
| 673.9200 | 668.2500 | 679.6300 | 670.7800 | - | - | Tuesday, January 18, 2011 |
| 666.0700 | 665.4500 | 678.0500 | 669.6500 | - | - | Tuesday, January 11, 2011 |
| 666.1200 | 665.2300 | 676.9300 | 668.1800 | - | - | Tuesday, January 04, 2011 |
| 659.9500 | 663.4500 | 676.0700 | 667.4900 | - | - | Friday, December 31, 2010 |
| 659.6800 | 662.5100 | 673.1000 | 666.3100 | - | - | Tuesday, December 28, 2010 |
| 660.0500 | 660.4400 | 667.9300 | 664.9700 | - | - | Tuesday, December 21, 2010 |
| 653.8000 | 658.8300 | 666.6000 | 664.5300 | - | - | Tuesday, December 14, 2010 |
| 652.7900 | 656.6300 | 663.9400 | 663.7700 | - | - | Tuesday, December 07, 2010 |
| 651.7400 | 655.1100 | 662.6900 | 662.4200 | - | - | Tuesday, November 30, 2010 |
| 651.8600 | 655.2000 | 663.1600 | 661.1700 | - | - | Tuesday, November 23, 2010 |
| 649.2900 | 653.2400 | 661.9600 | 660.1800 | - | - | Tuesday, November 16, 2010 |
| 651.6900 | 652.8600 | 661.8800 | 659.3800 | - | - | Tuesday, November 09, 2010 |
| 643.0100 | 648.2200 | 662.0700 | 659.1000 | - | - | Tuesday, November 02, 2010 |
| 639.4900 | 644.2100 | 662.0500 | 658.0600 | - | - | Sunday, October 31, 2010 |
| 640.4500 | 646.6400 | 661.0400 | 657.0100 | - | - | Tuesday, October 26, 2010 |
| 634.7300 | 647.5000 | 659.4800 | 655.7900 | - | - | Tuesday, October 19, 2010 |
| 629.9500 | 648.9300 | 658.3900 | 654.9900 | - | - | Tuesday, October 12, 2010 |
| 624.7100 | 649.7700 | 657.3600 | 654.8400 | - | - | Tuesday, October 05, 2010 |
| 622.5900 | 647.9300 | 657.1000 | 653.8600 | - | - | Thursday, September 30, 2010 |
| 622.6600 | 647.7900 | 656.3400 | 652.7000 | - | - | Tuesday, September 28, 2010 |
| 621.5400 | 646.4800 | 654.1200 | 651.6400 | - | - | Tuesday, September 21, 2010 |
| 621.3500 | 645.6200 | 650.9200 | 650.5500 | - | - | Tuesday, September 14, 2010 |
| 615.3100 | 643.0400 | 649.9000 | 649.9800 | - | - | Tuesday, September 07, 2010 |
| 616.2600 | 642.3500 | 648.3600 | 649.3100 | - | - | Tuesday, August 31, 2010 |
| 608.3300 | 635.9400 | 647.2100 | 648.2000 | - | - | Tuesday, August 24, 2010 |
| 611.1700 | 640.4000 | 651.1500 | 647.2600 | - | - | Tuesday, August 17, 2010 |
| 614.5100 | 640.2300 | 649.8500 | 646.1800 | - | - | Tuesday, August 10, 2010 |
| 615.8400 | 637.8200 | 644.4000 | 645.3300 | - | - | Tuesday, August 03, 2010 |
| 615.0800 | 637.5100 | 643.7600 | 645.1800 | - | - | Saturday, July 31, 2010 |
| 614.9600 | 636.7200 | 643.0100 | 644.0900 | - | - | Tuesday, July 27, 2010 |
| 612.5500 | 635.2500 | 641.9200 | 642.9700 | - | - | Tuesday, July 20, 2010 |
| 610.7000 | 634.5800 | 643.4300 | 641.9200 | - | - | Tuesday, July 13, 2010 |
| 595.9900 | 630.4400 | 636.3900 | 640.8900 | - | - | Tuesday, July 06, 2010 |
| 596.8500 | 629.6400 | 633.0400 | 640.4800 | - | - | Wednesday, June 30, 2010 |
| 597.0900 | 629.5400 | 632.9400 | 639.7000 | - | - | Tuesday, June 29, 2010 |
| 602.5300 | 630.0200 | 632.2300 | 638.5000 | - | - | Tuesday, June 22, 2010 |
| 595.4400 | 627.0500 | 629.2400 | 637.5800 | - | - | Tuesday, June 15, 2010 |
| 607.4000 | 627.5100 | 623.9100 | 636.5600 | - | - | Tuesday, June 08, 2010 |
| 588.0200 | 620.9900 | 622.4000 | 636.0500 | - | - | Tuesday, June 01, 2010 |
| 590.1900 | 621.2600 | 622.2200 | 635.6300 | - | - | Monday, May 31, 2010 |
| 597.8000 | 622.0400 | 624.3200 | 634.5200 | - | - | Tuesday, May 25, 2010 |
| 612.1400 | 624.1600 | 623.0000 | 633.4600 | - | - | Tuesday, May 18, 2010 |
| 615.4000 | 623.1400 | 620.9900 | 632.4800 | - | - | Tuesday, May 11, 2010 |
| 617.5300 | 621.7600 | 616.4800 | 631.3900 | - | - | Wednesday, May 05, 2010 |
| 620.5200 | 622.0400 | 619.5300 | 630.2900 | - | - | Friday, April 30, 2010 |
| 623.0600 | 622.2200 | 619.0600 | 629.1900 | - | - | Tuesday, April 27, 2010 |
| 624.4300 | 621.5100 | 613.4300 | 628.0900 | - | - | Tuesday, April 20, 2010 |
| 623.8900 | 620.1700 | 607.7300 | 626.9200 | - | - | Wednesday, April 14, 2010 |
| 624.7800 | 619.5900 | 606.2400 | 626.6000 | - | - | Tuesday, April 06, 2010 |
| 617.4300 | 617.6100 | 605.1200 | 625.8100 | - | - | Wednesday, March 31, 2010 |
| 617.4000 | 617.6700 | 604.9200 | 624.6800 | - | - | Tuesday, March 30, 2010 |
| 608.9700 | 615.5500 | 603.4900 | 623.6400 | - | - | Tuesday, March 23, 2010 |
| 615.4700 | 615.5700 | 602.3100 | 623.1300 | - | - | Tuesday, March 16, 2010 |
| 612.4100 | 613.9900 | 601.0200 | 622.7900 | - | - | Tuesday, March 09, 2010 |
| 595.8100 | 610.4900 | 599.5000 | 622.4600 | - | - | Tuesday, March 02, 2010 |
| 601.2000 | 610.9500 | 599.2400 | 621.7900 | - | - | Sunday, February 28, 2010 |
| 602.4700 | 610.5700 | 598.3600 | 621.1200 | - | - | Tuesday, February 23, 2010 |
| 600.5400 | 608.9300 | 597.1300 | 619.9200 | - | - | Tuesday, February 16, 2010 |
| 602.2500 | 608.4300 | 595.8900 | 619.0900 | - | - | Wednesday, February 10, 2010 |
| 600.3200 | 606.5600 | 594.8000 | 618.7700 | - | - | Tuesday, February 02, 2010 |
| 603.2200 | 606.7400 | 594.5200 | 617.8000 | - | - | Sunday, January 31, 2010 |
| 601.8800 | 606.1500 | 594.8300 | 616.6600 | - | - | Tuesday, January 26, 2010 |
| 602.3000 | 605.7200 | 594.0300 | 615.5300 | - | - | Tuesday, January 19, 2010 |
| 599.5900 | 605.1900 | 596.8400 | 614.3800 | - | - | Tuesday, January 12, 2010 |
| 590.4200 | 604.6500 | 602.6600 | 614.2200 | - | - | Sunday, January 03, 2010 |
| 590.4200 | 604.6500 | 602.6600 | 611.5100 | - | - | Thursday, December 31, 2009 |
| 586.9000 | 605.0100 | 605.9600 | 610.3300 | - | - | Tuesday, December 29, 2009 |
| 583.3800 | 603.6100 | 605.6500 | 609.1200 | - | - | Tuesday, December 22, 2009 |
| 582.6600 | 603.0000 | 605.3800 | 607.8900 | - | - | Tuesday, December 15, 2009 |
| 573.1000 | 600.5700 | 605.1700 | 607.2100 | - | - | Tuesday, December 08, 2009 |
| 576.9800 | 600.6900 | 604.0100 | 606.7500 | - | - | Tuesday, December 01, 2009 |
| 580.2300 | 601.2400 | 603.7300 | 605.5400 | - | - | Monday, November 30, 2009 |
| 578.5800 | 600.1300 | 602.6800 | 604.3300 | - | - | Tuesday, November 24, 2009 |
| 578.9000 | 598.9100 | 601.2600 | 603.1000 | - | - | Tuesday, November 17, 2009 |
| 566.3500 | 594.4400 | 599.8500 | 602.2700 | - | - | Tuesday, November 10, 2009 |
| 570.3000 | 593.9700 | 598.4500 | 602.0900 | - | - | Tuesday, November 03, 2009 |
| 576.7300 | 594.7300 | 597.8400 | 600.8600 | - | - | Saturday, October 31, 2009 |
| 579.7400 | 595.1100 | 596.8200 | 599.6300 | - | - | Tuesday, October 27, 2009 |
| 580.5200 | 594.0900 | 595.4500 | 598.4200 | - | - | Tuesday, October 20, 2009 |
| 584.7500 | 594.5400 | 594.4500 | 597.2000 | - | - | Wednesday, October 14, 2009 |
| 571.7900 | 592.4600 | 592.8900 | 596.8600 | - | - | Tuesday, October 06, 2009 |
| 564.8400 | 589.5500 | 591.6200 | 595.8700 | - | - | Wednesday, September 30, 2009 |
| 565.6300 | 588.5400 | 591.4300 | 594.6000 | - | - | Tuesday, September 29, 2009 |
| 560.3800 | 585.1000 | 589.9500 | 593.3200 | - | - | Tuesday, September 22, 2009 |
| 564.5800 | 583.8400 | 588.7300 | 591.6500 | - | - | Tuesday, September 15, 2009 |
| 563.7100 | 582.1200 | 587.4700 | 590.6300 | - | - | Tuesday, September 08, 2009 |
| 559.1900 | 580.6900 | 586.1900 | 589.8800 | - | - | Tuesday, September 01, 2009 |
| 558.3600 | 579.7700 | 586.0100 | 588.7200 | - | - | Monday, August 31, 2009 |
| 555.7200 | 579.4300 | 584.2900 | 587.2700 | - | - | Tuesday, August 25, 2009 |
| 548.1900 | 576.2500 | 582.0200 | 585.9600 | - | - | Tuesday, August 18, 2009 |
| 550.0000 | 576.9700 | 580.9300 | 584.6200 | - | - | Tuesday, August 11, 2009 |
| 544.8000 | 574.3800 | 579.5300 | 583.2400 | - | - | Tuesday, August 04, 2009 |
| 537.6900 | 572.1600 | 578.7100 | 581.9200 | - | - | Friday, July 31, 2009 |
| 540.7000 | 572.9600 | 578.0800 | 580.5000 | - | - | Tuesday, July 28, 2009 |
| 545.9000 | 571.2800 | 576.5300 | 579.2200 | - | - | Tuesday, July 21, 2009 |
| 542.5800 | 570.7000 | 575.0700 | 578.6600 | - | - | Tuesday, July 14, 2009 |
| 541.1000 | 567.6800 | 567.9100 | 577.9800 | - | - | Tuesday, July 07, 2009 |
| 537.4600 | 560.4900 | 566.7200 | 576.7100 | - | - | Tuesday, June 30, 2009 |
| 534.9600 | 558.3300 | 565.2100 | 575.4800 | - | - | Tuesday, June 23, 2009 |
| 523.2700 | 557.6700 | 564.0200 | 574.3000 | - | - | Tuesday, June 16, 2009 |
| 532.5000 | 556.6100 | 562.8100 | 573.4400 | - | - | Tuesday, June 09, 2009 |
| 529.9300 | 553.4200 | 561.5800 | 573.0600 | - | - | Tuesday, June 02, 2009 |
| 530.7400 | 555.0700 | 561.3400 | 571.7700 | - | - | Sunday, May 31, 2009 |
| 527.9800 | 553.7600 | 560.4300 | 570.5000 | - | - | Tuesday, May 26, 2009 |
| 522.7600 | 551.4100 | 559.3600 | 569.4300 | - | - | Tuesday, May 19, 2009 |
| 522.9600 | 549.6700 | 558.2300 | 568.3000 | - | - | Tuesday, May 12, 2009 |
| 521.7000 | 547.7500 | 557.1100 | 568.1200 | - | - | Tuesday, May 05, 2009 |
| 520.3800 | 547.1500 | 556.2600 | 567.1000 | - | - | Thursday, April 30, 2009 |
| 529.6000 | 549.8100 | 555.9700 | 565.8900 | - | - | Tuesday, April 28, 2009 |
| 538.1600 | 552.8600 | 554.8800 | 564.6700 | - | - | Tuesday, April 21, 2009 |
| 529.5000 | 553.3600 | 553.8600 | 563.4600 | - | - | Tuesday, April 14, 2009 |
| 527.1100 | 552.1500 | 552.7300 | 563.1000 | - | - | Tuesday, April 07, 2009 |
| 525.3000 | 551.1100 | 551.6600 | 562.4300 | - | - | Tuesday, March 31, 2009 |
| 522.1100 | 549.6700 | 550.2000 | 561.3300 | - | - | Tuesday, March 24, 2009 |
| 513.7700 | 548.2000 | 549.0400 | 560.2300 | - | - | Tuesday, March 17, 2009 |
| 506.5100 | 545.7900 | 547.4800 | 559.0700 | - | - | Tuesday, March 10, 2009 |
| 503.3000 | 544.3100 | 546.5500 | 558.0900 | - | - | Tuesday, March 03, 2009 |
| 503.6900 | 543.4100 | 545.8500 | 557.9200 | - | - | Saturday, February 28, 2009 |
| 503.0800 | 542.0800 | 545.3300 | 556.6700 | - | - | Tuesday, February 24, 2009 |
| 502.0700 | 539.4700 | 543.9200 | 555.4000 | - | - | Tuesday, February 17, 2009 |
| 496.8400 | 538.2900 | 543.0000 | 554.1400 | - | - | Tuesday, February 10, 2009 |
| 494.3100 | 537.4800 | 542.3000 | 552.8000 | - | - | Tuesday, February 03, 2009 |
| 495.1200 | 536.9800 | 541.9100 | 551.5700 | - | - | Saturday, January 31, 2009 |
| 491.6800 | 536.2800 | 541.2400 | 550.3300 | - | - | Tuesday, January 27, 2009 |
| 487.0800 | 535.3100 | 540.2600 | 549.1000 | - | - | Tuesday, January 20, 2009 |
| 493.1500 | 534.3000 | 539.2600 | 547.8700 | - | - | Tuesday, January 13, 2009 |
| 481.1600 | 533.1800 | 538.2600 | 547.3300 | - | - | Tuesday, January 06, 2009 |
| 474.4600 | 532.4200 | 537.2500 | 545.5900 | - | - | Tuesday, December 30, 2008 |
| 487.3900 | 531.5200 | 536.2200 | 544.2700 | - | - | Tuesday, December 23, 2008 |
| 505.1200 | 530.7300 | 535.0300 | 542.8800 | - | - | Tuesday, December 16, 2008 |
| 508.4300 | 529.9200 | 533.8400 | 541.0300 | - | - | Tuesday, December 09, 2008 |
| 507.6700 | 529.0900 | 532.6500 | 540.2800 | - | - | Tuesday, December 02, 2008 |
| 506.9100 | 528.2300 | 531.4500 | 540.1100 | - | - | Tuesday, November 25, 2008 |
| 506.1500 | 527.2900 | 530.2400 | 538.9800 | - | - | Tuesday, November 18, 2008 |
| 505.3900 | 526.3400 | 528.1600 | 537.7800 | - | - | Tuesday, November 11, 2008 |
| 504.6300 | 525.3800 | 526.9500 | 536.6500 | - | - | Tuesday, November 04, 2008 |
| 503.5900 | 522.8200 | 525.0900 | 535.1000 | - | - | Friday, October 31, 2008 |
| 503.3200 | 522.5600 | 524.7300 | 534.9100 | - | - | Tuesday, October 28, 2008 |
| 502.6800 | 521.9000 | 523.9000 | 533.7700 | - | - | Tuesday, October 21, 2008 |
| 502.0400 | 521.2200 | 523.0700 | 532.4400 | - | - | Tuesday, October 14, 2008 |
| 501.4000 | 520.5400 | 522.2400 | 531.1100 | - | - | Tuesday, October 07, 2008 |
| 500.7600 | 519.8000 | 521.4100 | 529.6500 | - | - | Tuesday, September 30, 2008 |
| 500.1200 | 519.1000 | 520.5700 | 528.9100 | - | - | Tuesday, September 23, 2008 |
| 500.4700 | 518.3600 | 519.7300 | 528.3400 | - | - | Tuesday, September 16, 2008 |
| 499.8000 | 517.6000 | 518.8900 | 527.0100 | - | - | Tuesday, September 09, 2008 |
| 503.0500 | 516.8300 | 518.0500 | 525.5600 | - | - | Tuesday, September 02, 2008 |
| 503.3300 | 516.0400 | 517.2100 | 524.2200 | - | - | Tuesday, August 26, 2008 |
| 516.8200 | 515.1800 | 516.3700 | 523.0200 | - | - | Tuesday, August 19, 2008 |
| 505.6700 | 514.2800 | 515.5100 | 522.8500 | - | - | Tuesday, August 12, 2008 |
| 502.2100 | 513.3600 | 514.6500 | 521.3700 | - | - | Tuesday, August 05, 2008 |
| 504.6000 | 512.8700 | 513.7800 | 520.0400 | - | - | Tuesday, July 29, 2008 |
| 513.4400 | 512.3200 | 512.9200 | 518.6400 | - | - | Tuesday, July 22, 2008 |
| 504.5700 | 511.7100 | 512.0600 | 516.8700 | - | - | Tuesday, July 15, 2008 |
| 510.6100 | 511.1000 | 511.2000 | 516.5000 | - | - | Tuesday, July 08, 2008 |
| 516.4100 | 510.4700 | 510.3400 | 515.5500 | - | - | Tuesday, July 01, 2008 |
| 517.0500 | 510.3800 | 510.2200 | 514.2200 | - | - | Monday, June 30, 2008 |
| 521.1600 | 509.8000 | 509.4800 | 512.9400 | - | - | Tuesday, June 24, 2008 |
| 517.7500 | 509.1100 | 508.6200 | 511.6100 | - | - | Tuesday, June 17, 2008 |
| 530.2100 | 508.3200 | 507.7600 | 510.6900 | - | - | Tuesday, June 10, 2008 |
| 515.5800 | 507.4500 | 506.9000 | 510.4300 | - | - | Tuesday, June 03, 2008 |
| 503.6800 | 507.0800 | 506.5300 | 508.8500 | - | - | Saturday, May 31, 2008 |
| 503.1100 | 506.5700 | 506.0400 | 507.7200 | - | - | Tuesday, May 27, 2008 |
| 502.2400 | 505.6700 | 505.1800 | 506.4600 | - | - | Tuesday, May 20, 2008 |
| 501.0900 | 504.7500 | 503.2900 | 505.2100 | - | - | Tuesday, May 13, 2008 |
| 499.4400 | 503.8300 | 502.6300 | 504.0400 | - | - | Tuesday, May 06, 2008 |
| 500.8800 | 503.0400 | 502.0700 | 502.9400 | - | - | Wednesday, April 30, 2008 |
| 502.1800 | 502.9000 | 501.9800 | 502.2400 | - | - | Tuesday, April 29, 2008 |
| 502.4600 | 501.9400 | 501.3200 | 501.0300 | - | - | Tuesday, April 22, 2008 |
| 501.6700 | 500.9700 | 500.6600 | 500.8100 | - | - | Tuesday, April 15, 2008 |
| 500.0000 | 500.0000 | 500.0000 | 500.3600 | - | - | Tuesday, April 08, 2008 |
Start date:
End date:
| Title | Conservative | Growth | Last Modified Date |
|---|---|---|---|
| PQFT Bancatakaful | 1629.8685 | 1438.0374 | Friday, May 09, 2025 |
| PQFT Bancatakaful | 1627.5555 | 1480.9948 | Wednesday, May 07, 2025 |
| PQFT Bancatakaful | 1627.8790 | 1540.1895 | Tuesday, May 06, 2025 |
| PQFT Bancatakaful | 1625.8704 | 1548.0854 | Monday, May 05, 2025 |
| PQFT Bancatakaful | 1624.6133 | 1544.6219 | Friday, May 02, 2025 |
| PQFT Bancatakaful | 1624.0200 | 1518.9012 | Wednesday, April 30, 2025 |
| PQFT Bancatakaful | 1623.4221 | 1540.4548 | Monday, April 28, 2025 |
| PQFT Bancatakaful | 1621.8779 | 1577.5769 | Thursday, April 24, 2025 |
| PQFT Bancatakaful | 1623.2634 | 1608.0986 | Wednesday, April 23, 2025 |
| PQFT Bancatakaful | 1622.3103 | 1628.1074 | Tuesday, April 22, 2025 |
| PQFT Bancatakaful | 1621.9910 | 1620.9020 | Monday, April 21, 2025 |
| PQFT Bancatakaful | 1620.0974 | 1602.3767 | Friday, April 18, 2025 |
| PQFT Bancatakaful | 1619.7748 | 1607.1586 | Thursday, April 17, 2025 |
| PQFT Bancatakaful | 1618.3018 | 1587.8383 | Wednesday, April 16, 2025 |
| PQFT Bancatakaful | 1618.0278 | 1602.6151 | Tuesday, April 15, 2025 |
| PQFT Bancatakaful | 1617.3329 | 1590.5898 | Monday, April 14, 2025 |
| PQFT Bancatakaful | 1616.3599 | 1576.3389 | Friday, April 11, 2025 |
| PQFT Bancatakaful | 1615.9553 | 1599.8422 | Thursday, April 10, 2025 |
| PQFT Bancatakaful | 1615.8573 | 1558.6132 | Wednesday, April 09, 2025 |
| PQFT Bancatakaful | 1615.5708 | 1583.0433 | Tuesday, April 08, 2025 |
| PQFT Bancatakaful | 1615.7686 | 1574.2174 | Monday, April 07, 2025 |
| PQFT Bancatakaful | 1615.0785 | 1647.2930 | Friday, April 04, 2025 |
| PQFT Bancatakaful | 1615.2556 | 1663.3817 | Thursday, April 03, 2025 |
| PQFT Bancatakaful | 1611.6827 | 1635.9882 | Tuesday, March 25, 2025 |
| PQFT Bancatakaful | 1611.1940 | 1633.8586 | Monday, March 24, 2025 |
| PQFT Bancatakaful | 1610.8347 | 1658.8887 | Friday, March 21, 2025 |
| PQFT Bancatakaful | 1610.0656 | 1664.1803 | Wednesday, March 19, 2025 |
| PQFT Bancatakaful | 1609.9930 | 1643.0046 | Tuesday, March 18, 2025 |
| PQFT Bancatakaful | 1609.8679 | 1633.7876 | Monday, March 17, 2025 |
| PQFT Bancatakaful | 1609.8313 | 1631.6085 | Friday, March 14, 2025 |
| PQFT Bancatakaful | 1609.7112 | 1610.9556 | Wednesday, March 12, 2025 |
| PQFT Bancatakaful | 1609.9707 | 1609.3837 | Monday, March 10, 2025 |
| PQFT Bancatakaful | 1608.7900 | 1612.4395 | Friday, March 07, 2025 |
| PQFT Bancatakaful | 1608.2341 | 1562.6021 | Tuesday, March 04, 2025 |
| PQFT Bancatakaful | 1607.9308 | 1577.0742 | Friday, February 28, 2025 |
| PQFT Bancatakaful | 1606.9866 | 1600.3643 | Wednesday, February 26, 2025 |
| PQFT Bancatakaful | 1606.5814 | 1607.6549 | Tuesday, February 25, 2025 |
| PQFT Bancatakaful | 1606.0938 | 1613.5945 | Monday, February 24, 2025 |
| PQFT Bancatakaful | 1604.2863 | 1592.6090 | Wednesday, February 19, 2025 |
| PQFT Bancatakaful | 1603.8929 | 1584.2051 | Tuesday, February 18, 2025 |
| PQFT Bancatakaful | 1603.4072 | 1559.6189 | Monday, February 17, 2025 |
| PQFT Bancatakaful | 1601.7665 | 1603.4492 | Tuesday, February 11, 2025 |
| PQFT Bancatakaful | 1599.5333 | 1544.1953 | Friday, February 07, 2025 |
| PQFT Bancatakaful | 1599.7738 | 1577.1041 | Tuesday, February 04, 2025 |
| PQFT Bancatakaful | 1598.8950 | 1597.4792 | Monday, February 03, 2025 |
| PQFT Bancatakaful | 1597.3535 | 1621.2572 | Thursday, January 30, 2025 |
| PQFT Bancatakaful | 1596.2924 | 1627.7809 | Tuesday, January 28, 2025 |
| PQFT Bancatakaful | 1595.8744 | 1640.9799 | Monday, January 27, 2025 |
| PQFT Bancatakaful | 1594.3077 | 1654.6887 | Friday, January 24, 2025 |
| PQFT Bancatakaful | 1593.0159 | 1637.7526 | Tuesday, January 21, 2025 |
| PQFT Bancatakaful | 1592.5212 | 1649.7651 | Monday, January 20, 2025 |
| PQFT Bancatakaful | 1591.1727 | 1632.0280 | Friday, January 17, 2025 |
| PQFT Bancatakaful | 1590.7994 | 1606.9792 | Thursday, January 16, 2025 |
| PQFT Bancatakaful | 1589.9235 | 1677.6595 | Wednesday, January 15, 2025 |
| PQFT Bancatakaful | 1589.5210 | 1687.2476 | Tuesday, January 14, 2025 |
| PQFT Bancatakaful | 1588.9199 | 1671.7654 | Monday, January 13, 2025 |
| PQFT Bancatakaful | 1587.9521 | 1632.9851 | Friday, January 10, 2025 |
| PQFT Bancatakaful | 1587.1840 | 1623.2653 | Thursday, January 09, 2025 |
| PQFT Bancatakaful | 1579.8376 | 1579.1539 | Wednesday, December 18, 2024 |
| PQFT Bancatakaful | 1579.5872 | 1623.8459 | Tuesday, December 17, 2024 |
| PQFT Bancatakaful | 1578.4144 | 1643.2517 | Monday, December 16, 2024 |
| PQFT Bancatakaful | 1577.0389 | 1609.4117 | Friday, December 13, 2024 |
| PQFT Bancatakaful | 1576.1095 | 1598.8115 | Wednesday, December 11, 2024 |
| PQFT Bancatakaful | 1575.6390 | 1579.1094 | Tuesday, December 10, 2024 |
| PQFT Bancatakaful | 1575.2361 | 1613.3688 | Monday, December 09, 2024 |
| PQFT Bancatakaful | 1573.7324 | 1563.9323 | Friday, December 06, 2024 |
| PQFT Bancatakaful | 1572.8088 | 1505.8790 | Wednesday, December 04, 2024 |
| PQFT Bancatakaful | 1572.1522 | 1501.0352 | Tuesday, December 03, 2024 |
| PQFT Bancatakaful | 1571.6028 | 1428.4886 | Monday, December 02, 2024 |
| PQFT Bancatakaful | 1569.9075 | 1388.0540 | Wednesday, November 27, 2024 |
| PQFT Bancatakaful | 1569.1385 | 1322.0614 | Tuesday, November 26, 2024 |
| PQFT Bancatakaful | 1568.6996 | 1381.3594 | Monday, November 25, 2024 |
| PQFT Bancatakaful | 1566.6180 | 1407.5789 | Thursday, November 21, 2024 |
| PQFT Bancatakaful | 1565.4012 | 1415.0212 | Tuesday, November 19, 2024 |
| PQFT Bancatakaful | 1562.6714 | 1391.3063 | Thursday, November 14, 2024 |
| PQFT Bancatakaful | 1561.9263 | 1383.2739 | Wednesday, November 13, 2024 |
| PQFT Bancatakaful | 1561.5151 | 1393.8423 | Tuesday, November 12, 2024 |
| PQFT Bancatakaful | 1561.3624 | 1404.5612 | Monday, November 11, 2024 |
| PQFT Bancatakaful | 1555.5946 | 1385.7136 | Friday, November 01, 2024 |
| PQFT Bancatakaful | 1554.3329 | 1354.8884 | Wednesday, October 30, 2024 |
| PQFT Bancatakaful | 1554.0463 | 1359.5612 | Tuesday, October 29, 2024 |
| PQFT Bancatakaful | 1552.2886 | 1365.4081 | Friday, October 25, 2024 |
| PQFT Bancatakaful | 1551.3091 | 1360.2238 | Thursday, October 24, 2024 |
| PQFT Bancatakaful | 1549.2607 | 1328.9810 | Tuesday, October 22, 2024 |
| PQFT Bancatakaful | 1548.6476 | 1329.8470 | Monday, October 21, 2024 |
| PQFT Bancatakaful | 1546.4073 | 1307.9214 | Thursday, October 17, 2024 |
| PQFT Bancatakaful | 1545.9956 | 1298.4656 | Wednesday, October 16, 2024 |
| PQFT Bancatakaful | 1545.6611 | 1288.8972 | Tuesday, October 15, 2024 |
| PQFT Bancatakaful | 1544.7065 | 1275.7543 | Monday, October 14, 2024 |
| PQFT Bancatakaful | 1543.8027 | 1275.2299 | Friday, October 11, 2024 |
| PQFT Bancatakaful | 1543.4102 | 1280.2146 | Thursday, October 10, 2024 |
| PQFT Bancatakaful | 1538.5896 | 1228.5963 | Thursday, October 03, 2024 |
| PQFT Bancatakaful | 1539.7389 | 1228.4441 | Wednesday, October 02, 2024 |
| PQFT Bancatakaful | 1529.2111 | 1199.0999 | Friday, September 27, 2024 |
| PQFT Bancatakaful | 1528.5818 | 1202.2429 | Thursday, September 26, 2024 |
| PQFT Bancatakaful | 1529.0870 | 1211.2930 | Wednesday, September 25, 2024 |
| PQFT Bancatakaful | 1527.1564 | 1199.3947 | Tuesday, September 24, 2024 |
| PQFT Bancatakaful | 1525.6205 | 1215.6198 | Monday, September 23, 2024 |
| PQFT Bancatakaful | 1524.7076 | 1239.7946 | Friday, September 20, 2024 |
| PQFT Bancatakaful | 1523.2716 | 1245.7955 | Thursday, September 19, 2024 |
| PQFT Bancatakaful | 1521.3765 | 1243.1349 | Wednesday, September 18, 2024 |
| PQFT Bancatakaful | 1519.4344 | 1263.1914 | Friday, September 13, 2024 |
| PQFT Bancatakaful | 1518.5583 | 1272.1051 | Thursday, September 12, 2024 |
| PQFT Bancatakaful | 1517.6730 | 1256.0397 | Wednesday, September 11, 2024 |
| PQFT Bancatakaful | 1517.6656 | 1247.7279 | Tuesday, September 10, 2024 |
| PQFT Bancatakaful | 1516.7242 | 1236.0312 | Monday, September 09, 2024 |
| PQFT Bancatakaful | 1514.6874 | 1235.7841 | Friday, September 06, 2024 |
| PQFT Bancatakaful | 1514.3661 | 1235.1669 | Thursday, September 05, 2024 |
| PQFT Bancatakaful | 1513.9021 | 1240.0975 | Wednesday, September 04, 2024 |
| PQFT Bancatakaful | 1512.8348 | 1224.1373 | Tuesday, September 03, 2024 |
| PQFT Bancatakaful | 1510.2622 | 1231.9641 | Saturday, August 31, 2024 |
| PQFT Bancatakaful | 1509.4060 | 1238.1180 | Thursday, August 29, 2024 |
| PQFT Bancatakaful | 1508.9551 | 1237.3540 | Wednesday, August 28, 2024 |
| PQFT Bancatakaful | 1508.3977 | 1241.2042 | Tuesday, August 27, 2024 |
| PQFT Bancatakaful | 1507.5015 | 1241.7145 | Monday, August 26, 2024 |
| PQFT Bancatakaful | 1505.0685 | 1242.5686 | Friday, August 23, 2024 |
| PQFT Bancatakaful | 1504.4387 | 1223.1188 | Wednesday, August 21, 2024 |
| PQFT Bancatakaful | 1503.5105 | 1203.7600 | Tuesday, August 20, 2024 |
| PQFT Bancatakaful | 1502.4670 | 1206.1779 | Monday, August 19, 2024 |
| PQFT Bancatakaful | 1500.1257 | 1221.1044 | Friday, August 16, 2024 |
| PQFT Bancatakaful | 1499.6083 | 1216.5323 | Thursday, August 15, 2024 |
| PQFT Bancatakaful | 1498.5210 | 1210.0676 | Tuesday, August 13, 2024 |
| PQFT Bancatakaful | 1497.7273 | 1216.7537 | Monday, August 12, 2024 |
| PQFT Bancatakaful | 1495.8545 | 1233.1395 | Friday, August 09, 2024 |
| PQFT Bancatakaful | 1494.1932 | 1222.8199 | Thursday, August 08, 2024 |
| PQFT Bancatakaful | 1493.3895 | 1200.4938 | Wednesday, August 07, 2024 |
| PQFT Bancatakaful | 1492.5104 | 1197.3755 | Tuesday, August 06, 2024 |
| PQFT Bancatakaful | 1491.1320 | 1198.8185 | Monday, August 05, 2024 |
| PQFT Bancatakaful | 1488.3293 | 1207.3444 | Thursday, August 01, 2024 |
| PQFT Bancatakaful | 1488.2139 | 1208.1179 | Wednesday, July 31, 2024 |
| PQFT Bancatakaful | 1486.2296 | 1228.7965 | Tuesday, July 30, 2024 |
| PQFT Bancatakaful | 1484.9218 | 1248.4030 | Monday, July 29, 2024 |
| PQFT Bancatakaful | 1481.0306 | 1226.1643 | Friday, July 26, 2024 |
| PQFT Bancatakaful | 1480.1459 | 1240.1401 | Thursday, July 25, 2024 |
| PQFT Bancatakaful | 1479.5114 | 1246.6719 | Wednesday, July 24, 2024 |
| PQFT Bancatakaful | 1478.6726 | 1243.6497 | Tuesday, July 23, 2024 |
| PQFT Bancatakaful | 1477.7842 | 1239.3436 | Monday, July 22, 2024 |
| PQFT Bancatakaful | 1474.6102 | 1293.3613 | Thursday, July 18, 2024 |
| PQFT Bancatakaful | 1472.7747 | 1283.6011 | Monday, July 15, 2024 |
| PQFT Bancatakaful | 1470.8999 | 1262.8109 | Friday, July 12, 2024 |
| PQFT Bancatakaful | 1470.4529 | 1269.2719 | Thursday, July 11, 2024 |
| PQFT Bancatakaful | 1469.5577 | 1268.7988 | Wednesday, July 10, 2024 |
| PQFT Bancatakaful | 1468.8469 | 1272.1667 | Tuesday, July 09, 2024 |
| PQFT Bancatakaful | 1468.3284 | 1264.3906 | Monday, July 08, 2024 |
| PQFT Bancatakaful | 1463.2606 | 1256.4242 | Friday, July 05, 2024 |
| PQFT Bancatakaful | 1461.7439 | 1268.6472 | Thursday, July 04, 2024 |
| PQFT Bancatakaful | 1462.0446 | 1272.8713 | Wednesday, July 03, 2024 |
| PQFT Bancatakaful | 1461.4563 | 1260.7327 | Tuesday, July 02, 2024 |
| PQFT Bancatakaful | 1457.4344 | 1246.4176 | Friday, June 28, 2024 |
| PQFT Bancatakaful | 1456.3937 | 1247.0245 | Thursday, June 27, 2024 |
| PQFT Bancatakaful | 1455.6898 | 1245.7328 | Wednesday, June 26, 2024 |
| PQFT Bancatakaful | 1454.7712 | 1242.8083 | Tuesday, June 25, 2024 |
| PQFT Bancatakaful | 1453.7347 | 1241.3521 | Monday, June 24, 2024 |
| PQFT Bancatakaful | 1451.3093 | 1262.2009 | Thursday, June 20, 2024 |
| PQFT Bancatakaful | 1447.8225 | 1257.8708 | Friday, June 14, 2024 |
| PQFT Bancatakaful | 1447.1259 | 1273.8456 | Thursday, June 13, 2024 |
| PQFT Bancatakaful | 1446.8033 | 1217.3142 | Wednesday, June 12, 2024 |
| PQFT Bancatakaful | 1445.9733 | 1198.8960 | Tuesday, June 11, 2024 |
| PQFT Bancatakaful | 1445.1599 | 1218.5090 | Monday, June 10, 2024 |
| PQFT Bancatakaful | 1443.3562 | 1221.3265 | Friday, June 07, 2024 |
| PQFT Bancatakaful | 1442.9493 | 1216.6906 | Thursday, June 06, 2024 |
| PQFT Bancatakaful | 1442.3127 | 1227.9554 | Wednesday, June 05, 2024 |
| PQFT Bancatakaful | 1441.5231 | 1240.2145 | Tuesday, June 04, 2024 |
| PQFT Bancatakaful | 1440.8501 | 1261.1663 | Monday, June 03, 2024 |
| PQFT Bancatakaful | 1437.3369 | 1240.2450 | Thursday, May 30, 2024 |
| PQFT Bancatakaful | 1436.6903 | 1234.5714 | Wednesday, May 29, 2024 |
| PQFT Bancatakaful | 1435.3446 | 1257.7957 | Monday, May 27, 2024 |
| PQFT Bancatakaful | 1433.1682 | 1262.8308 | Friday, May 24, 2024 |
| PQFT Bancatakaful | 1432.5699 | 1251.9293 | Thursday, May 23, 2024 |
| PQFT Bancatakaful | 1431.7738 | 1244.6295 | Wednesday, May 22, 2024 |
| PQFT Bancatakaful | 1431.1274 | 1259.5929 | Tuesday, May 21, 2024 |
| PQFT Bancatakaful | 1430.4948 | 1263.5883 | Monday, May 20, 2024 |
| PQFT Bancatakaful | 1428.4607 | 1276.0964 | Friday, May 17, 2024 |
| PQFT Bancatakaful | 1427.7828 | 1267.7144 | Thursday, May 16, 2024 |
| PQFT Bancatakaful | 1427.2142 | 1273.2096 | Wednesday, May 15, 2024 |
| PQFT Bancatakaful | 1426.8496 | 1284.8573 | Tuesday, May 14, 2024 |
| PQFT Bancatakaful | 1426.2205 | 1275.5454 | Monday, May 13, 2024 |
| PQFT Bancatakaful | 1424.0840 | 1269.0248 | Friday, May 10, 2024 |
| PQFT Bancatakaful | 1423.1678 | 1248.4839 | Thursday, May 09, 2024 |
| PQFT Bancatakaful | 1422.6157 | 1233.0347 | Wednesday, May 08, 2024 |
| PQFT Bancatakaful | 1422.1407 | 1241.2826 | Tuesday, May 07, 2024 |
| PQFT Bancatakaful | 1421.5216 | 1248.9341 | Monday, May 06, 2024 |
| PQFT Bancatakaful | 1419.6934 | 1224.8781 | Friday, May 03, 2024 |
| PQFT Bancatakaful | 1419.2983 | 1194.9188 | Thursday, May 02, 2024 |
| PQFT Bancatakaful | 1417.2631 | 1190.6715 | Tuesday, April 30, 2024 |
| PQFT Bancatakaful | 1414.1613 | 1213.4696 | Thursday, April 25, 2024 |
| PQFT Bancatakaful | 1412.3513 | 1206.3334 | Wednesday, April 24, 2024 |
| PQFT Bancatakaful | 1411.7295 | 1192.3488 | Tuesday, April 23, 2024 |
| PQFT Bancatakaful | 1411.7892 | 1162.0332 | Monday, April 22, 2024 |
| PQFT Bancatakaful | 1410.0272 | 1160.4760 | Friday, April 19, 2024 |
| PQFT Bancatakaful | 1409.4320 | 1153.7830 | Thursday, April 18, 2024 |
| PQFT Bancatakaful | 1408.7688 | 1153.2418 | Wednesday, April 17, 2024 |
| PQFT Bancatakaful | 1407.9106 | 1158.3864 | Tuesday, April 16, 2024 |
| PQFT Bancatakaful | 1407.1322 | 1160.9305 | Monday, April 15, 2024 |
| PQFT Bancatakaful | 1403.9401 | 1153.5356 | Tuesday, April 09, 2024 |
| PQFT Bancatakaful | 1403.2905 | 1151.5330 | Monday, April 08, 2024 |
| PQFT Bancatakaful | 1401.2421 | 1131.5134 | Friday, April 05, 2024 |
| PQFT Bancatakaful | 1400.5182 | 1131.4945 | Thursday, April 04, 2024 |
| PQFT Bancatakaful | 1399.9083 | 1125.5657 | Wednesday, April 03, 2024 |
| PQFT Bancatakaful | 1399.3470 | 1106.5908 | Tuesday, April 02, 2024 |
| PQFT Bancatakaful | 1398.6927 | 1105.3508 | Monday, April 01, 2024 |
| PQFT Bancatakaful | 1394.6624 | 1107.2340 | Friday, March 29, 2024 |
| PQFT Bancatakaful | 1393.9600 | 1115.1560 | Thursday, March 28, 2024 |
| PQFT Bancatakaful | 1393.6042 | 1108.5557 | Wednesday, March 27, 2024 |
| PQFT Bancatakaful | 1393.1888 | 1107.7242 | Tuesday, March 26, 2024 |
| PQFT Bancatakaful | 1392.4926 | 1100.9154 | Monday, March 25, 2024 |
| PQFT Bancatakaful | 1390.7279 | 1098.5073 | Friday, March 22, 2024 |
| PQFT Bancatakaful | 1390.1399 | 1104.9609 | Thursday, March 21, 2024 |
| PQFT Bancatakaful | 1389.4994 | 1124.2869 | Wednesday, March 20, 2024 |
| PQFT Bancatakaful | 1388.8959 | 1135.0813 | Tuesday, March 19, 2024 |
| PQFT Bancatakaful | 1388.3680 | 1133.0203 | Monday, March 18, 2024 |
| PQFT Bancatakaful | 1386.5554 | 1134.2745 | Friday, March 15, 2024 |
| PQFT Bancatakaful | 1385.6851 | 1143.3918 | Thursday, March 14, 2024 |
| PQFT Bancatakaful | 1385.1597 | 1106.4084 | Wednesday, March 13, 2024 |
| PQFT Bancatakaful | 1384.3418 | 1132.0229 | Tuesday, March 12, 2024 |
| PQFT Bancatakaful | 1381.9550 | 1162.1251 | Friday, March 08, 2024 |
| PQFT Bancatakaful | 1381.3186 | 1145.7358 | Thursday, March 07, 2024 |
| PQFT Bancatakaful | 1380.7174 | 1131.2365 | Wednesday, March 06, 2024 |
| PQFT Bancatakaful | 1380.2878 | 1126.6587 | Tuesday, March 05, 2024 |
| PQFT Bancatakaful | 1379.6711 | 1137.4651 | Monday, March 04, 2024 |
| PQFT Bancatakaful | 1377.6503 | 1116.7375 | Friday, March 01, 2024 |
| PQFT Bancatakaful | 1376.8002 | 1114.6698 | Thursday, February 29, 2024 |
| PQFT Bancatakaful | 1375.4817 | 1103.3225 | Wednesday, February 28, 2024 |
| PQFT Bancatakaful | 1374.7218 | 1087.3706 | Tuesday, February 27, 2024 |
| PQFT Bancatakaful | 1374.0544 | 1095.8557 | Monday, February 26, 2024 |
| PQFT Bancatakaful | 1372.1326 | 1088.8905 | Friday, February 23, 2024 |
| PQFT Bancatakaful | 1371.4517 | 1074.2500 | Thursday, February 22, 2024 |
| PQFT Bancatakaful | 1370.8245 | 1074.6805 | Wednesday, February 21, 2024 |
| PQFT Bancatakaful | 1369.6285 | 1047.7531 | Monday, February 19, 2024 |
| PQFT Bancatakaful | 1367.9633 | 1016.6234 | Friday, February 16, 2024 |
| PQFT Bancatakaful | 1367.5743 | 1047.2704 | Thursday, February 15, 2024 |
| PQFT Bancatakaful | 1367.2844 | 1073.3668 | Wednesday, February 14, 2024 |
| PQFT Bancatakaful | 1366.6564 | 1054.4507 | Tuesday, February 13, 2024 |
| PQFT Bancatakaful | 1365.9945 | 1070.1005 | Monday, February 12, 2024 |
| PQFT Bancatakaful | 1362.9559 | 1137.9532 | Wednesday, February 07, 2024 |
| PQFT Bancatakaful | 1362.2802 | 1132.6541 | Tuesday, February 06, 2024 |
| PQFT Bancatakaful | 1359.8372 | 1106.1873 | Friday, February 02, 2024 |
| PQFT Bancatakaful | 1358.8690 | 1091.2426 | Thursday, February 01, 2024 |
| PQFT Bancatakaful | 1358.1733 | 1088.6633 | Wednesday, January 31, 2024 |
| PQFT Bancatakaful | 1357.5632 | 1081.0190 | Tuesday, January 30, 2024 |
| PQFT Bancatakaful | 1354.0431 | 1106.2537 | Monday, January 29, 2024 |
| PQFT Bancatakaful | 1352.2622 | 1127.2136 | Friday, January 26, 2024 |
| PQFT Bancatakaful | 1351.0270 | 1161.3394 | Wednesday, January 24, 2024 |
| PQFT Bancatakaful | 1350.1674 | 1143.8549 | Tuesday, January 23, 2024 |
| PQFT Bancatakaful | 1349.7926 | 1130.0765 | Monday, January 22, 2024 |
| PQFT Bancatakaful | 1347.6508 | 1113.7816 | Friday, January 19, 2024 |
| PQFT Bancatakaful | 1346.2822 | 1111.9139 | Thursday, January 18, 2024 |
| PQFT Bancatakaful | 1345.9501 | 1127.4026 | Wednesday, January 17, 2024 |
| PQFT Bancatakaful | 1345.2268 | 1132.6150 | Tuesday, January 16, 2024 |
| PQFT Bancatakaful | 1344.4402 | 1149.4965 | Monday, January 15, 2024 |
| PQFT Bancatakaful | 1343.7219 | 1165.9465 | Friday, January 12, 2024 |
| PQFT Bancatakaful | 1343.1055 | 1171.7202 | Thursday, January 11, 2024 |
| PQFT Bancatakaful | 1342.2845 | 1154.7124 | Wednesday, January 10, 2024 |
| PQFT Bancatakaful | 1341.6575 | 1156.2798 | Tuesday, January 09, 2024 |
| PQFT Bancatakaful | 1341.0621 | 1148.1851 | Monday, January 08, 2024 |
| PQFT Bancatakaful | 1339.3196 | 1161.7360 | Friday, January 05, 2024 |
| PQFT Bancatakaful | 1337.7581 | 1086.5125 | Thursday, December 28, 2023 |
| PQFT Bancatakaful | 1337.1802 | 1074.2867 | Wednesday, December 27, 2023 |
| PQFT Bancatakaful | 1336.6862 | 1041.9473 | Tuesday, December 26, 2023 |
| PQFT Bancatakaful | 1334.2761 | 1100.4169 | Friday, December 22, 2023 |
| PQFT Bancatakaful | 1333.6934 | 1130.8965 | Thursday, December 21, 2023 |
| PQFT Bancatakaful | 1333.1860 | 1106.0883 | Wednesday, December 20, 2023 |
| PQFT Bancatakaful | 1332.5385 | 1120.1681 | Tuesday, December 19, 2023 |
| PQFT Bancatakaful | 1331.9065 | 1164.5089 | Monday, December 18, 2023 |
| PQFT Bancatakaful | 1330.2061 | 1190.5345 | Friday, December 15, 2023 |
| PQFT Bancatakaful | 1329.6588 | 1167.8286 | Thursday, December 14, 2023 |
| PQFT Bancatakaful | 1328.8757 | 1150.0544 | Wednesday, December 13, 2023 |
| PQFT Bancatakaful | 1328.2545 | 1162.4866 | Tuesday, December 12, 2023 |
| PQFT Bancatakaful | 1327.4105 | 1163.2452 | Monday, December 11, 2023 |
| PQFT Bancatakaful | 1325.7986 | 1160.1475 | Friday, December 08, 2023 |
| PQFT Bancatakaful | 1325.4548 | 1141.5677 | Thursday, December 07, 2023 |
| PQFT Bancatakaful | 1324.7174 | 1132.9576 | Wednesday, December 06, 2023 |
| PQFT Bancatakaful | 1324.0533 | 1119.4894 | Tuesday, December 05, 2023 |
| PQFT Bancatakaful | 1323.3196 | 1102.3246 | Monday, December 04, 2023 |
| PQFT Bancatakaful | 1321.4250 | 1081.6495 | Friday, December 01, 2023 |
| PQFT Bancatakaful | 1320.4363 | 1054.3871 | Thursday, November 30, 2023 |
| PQFT Bancatakaful | 1320.0447 | 1053.1108 | Wednesday, November 29, 2023 |
| PQFT Bancatakaful | 1319.3213 | 1056.3708 | Tuesday, November 28, 2023 |
| PQFT Bancatakaful | 1318.7251 | 1051.2952 | Monday, November 27, 2023 |
| PQFT Bancatakaful | 1316.8376 | 1038.2726 | Friday, November 24, 2023 |
| PQFT Bancatakaful | 1316.0944 | 1045.8326 | Thursday, November 23, 2023 |
| PQFT Bancatakaful | 1315.1082 | 1042.0834 | Wednesday, November 22, 2023 |
| PQFT Bancatakaful | 1313.9093 | 1024.1832 | Tuesday, November 21, 2023 |
| PQFT Bancatakaful | 1313.2479 | 1020.6993 | Monday, November 20, 2023 |
| PQFT Bancatakaful | 1311.3949 | 1018.0231 | Friday, November 17, 2023 |
| PQFT Bancatakaful | 1311.2324 | 1017.4206 | Thursday, November 16, 2023 |
| PQFT Bancatakaful | 1310.0052 | 987.9481 | Wednesday, November 15, 2023 |
| PQFT Bancatakaful | 1308.8463 | 966.3064 | Tuesday, November 14, 2023 |
| PQFT Bancatakaful | 1308.6520 | 959.1123 | Monday, November 13, 2023 |
| PQFT Bancatakaful | 1306.6508 | 952.7824 | Friday, November 10, 2023 |
| PQFT Bancatakaful | 1305.3883 | 943.2511 | Wednesday, November 08, 2023 |
| PQFT Bancatakaful | 1304.8276 | 941.8582 | Tuesday, November 07, 2023 |
| PQFT Bancatakaful | 1304.1678 | 956.9752 | Monday, November 06, 2023 |
| PQFT Bancatakaful | 1302.3481 | 953.9939 | Friday, November 03, 2023 |
| PQFT Bancatakaful | 1301.6989 | 946.5450 | Thursday, November 02, 2023 |
| PQFT Bancatakaful | 1300.9529 | 943.9749 | Wednesday, November 01, 2023 |
| PQFT Bancatakaful | 1300.2305 | 934.7757 | Tuesday, October 31, 2023 |
| PQFT Bancatakaful | 1299.2726 | 930.7358 | Monday, October 30, 2023 |
| PQFT Bancatakaful | 1297.4814 | 908.9317 | Friday, October 27, 2023 |
| PQFT Bancatakaful | 1296.4146 | 922.7982 | Thursday, October 26, 2023 |
| PQFT Bancatakaful | 1295.6281 | 932.2064 | Wednesday, October 25, 2023 |
| PQFT Bancatakaful | 1294.9672 | 930.3523 | Tuesday, October 24, 2023 |
| PQFT Bancatakaful | 1294.4730 | 939.7964 | Monday, October 23, 2023 |
| PQFT Bancatakaful | 1292.6345 | 933.9569 | Friday, October 20, 2023 |
| PQFT Bancatakaful | 1292.5330 | 882.5729 | Thursday, October 19, 2023 |
| PQFT Bancatakaful | 1292.0500 | 856.2455 | Wednesday, October 18, 2023 |
| PQFT Bancatakaful | 1293.2531 | 857.8629 | Tuesday, October 17, 2023 |
| PQFT Bancatakaful | 1293.4146 | 868.3718 | Monday, October 16, 2023 |
| PQFT Bancatakaful | 1292.5168 | 858.7595 | Friday, October 13, 2023 |
| PQFT Bancatakaful | 1292.0427 | 837.2491 | Thursday, October 12, 2023 |
| PQFT Bancatakaful | 1291.6932 | 834.5754 | Wednesday, October 11, 2023 |
| PQFT Bancatakaful | 1290.8459 | 824.9845 | Tuesday, October 10, 2023 |
| PQFT Bancatakaful | 1290.1514 | 809.7345 | Monday, October 09, 2023 |
| PQFT Bancatakaful | 1355.8641 | 808.2924 | Friday, October 06, 2023 |
| PQFT Bancatakaful | 1287.7998 | 809.6835 | Thursday, October 05, 2023 |
| PQFT Bancatakaful | 1287.1542 | 801.7379 | Wednesday, October 04, 2023 |
| PQFT Bancatakaful | 1286.3466 | 806.8424 | Tuesday, October 03, 2023 |
| PQFT Bancatakaful | 1285.6090 | 810.0602 | Monday, October 02, 2023 |
| PQFT Bancatakaful | 1282.8962 | 803.2499 | Wednesday, September 27, 2023 |
| PQFT Bancatakaful | 1282.0765 | 796.2169 | Tuesday, September 26, 2023 |
| PQFT Bancatakaful | 1281.5128 | 801.6468 | Monday, September 25, 2023 |
| PQFT Bancatakaful | 1279.7135 | 795.4693 | Friday, September 22, 2023 |
| PQFT Bancatakaful | 1278.8064 | 786.8623 | Thursday, September 21, 2023 |
| PQFT Bancatakaful | 1278.2047 | 779.0008 | Wednesday, September 20, 2023 |
| PQFT Bancatakaful | 1277.4706 | 783.4990 | Tuesday, September 19, 2023 |
| PQFT Bancatakaful | 1276.8947 | 782.3763 | Monday, September 18, 2023 |
| PQFT Bancatakaful | 1275.3195 | 780.5491 | Friday, September 15, 2023 |
| PQFT Bancatakaful | 1275.2126 | 777.5506 | Thursday, September 14, 2023 |
| PQFT Bancatakaful | 1274.6281 | 776.7369 | Wednesday, September 13, 2023 |
| PQFT Bancatakaful | 1274.0278 | 772.3413 | Tuesday, September 12, 2023 |
| PQFT Bancatakaful | 1273.3931 | 782.1792 | Monday, September 11, 2023 |
| PQFT Bancatakaful | 1271.6438 | 777.4091 | Friday, September 08, 2023 |
| PQFT Bancatakaful | 1271.0525 | 772.0713 | Thursday, September 07, 2023 |
| PQFT Bancatakaful | 1270.4266 | 770.4897 | Wednesday, September 06, 2023 |
| PQFT Bancatakaful | 1269.7996 | 765.2067 | Tuesday, September 05, 2023 |
| PQFT Bancatakaful | 1269.1927 | 770.7728 | Monday, September 04, 2023 |
| PQFT Bancatakaful | 1267.4204 | 763.2443 | Friday, September 01, 2023 |
| PQFT Bancatakaful | 1266.7537 | 755.5457 | Thursday, August 31, 2023 |
| PQFT Bancatakaful | 1265.8813 | 769.2915 | Wednesday, August 30, 2023 |
| PQFT Bancatakaful | 1265.3092 | 773.6429 | Tuesday, August 29, 2023 |
| PQFT Bancatakaful | 1264.7120 | 785.9669 | Monday, August 28, 2023 |
| PQFT Bancatakaful | 1262.9304 | 797.5622 | Friday, August 25, 2023 |
| PQFT Bancatakaful | 1262.2104 | 805.9591 | Thursday, August 24, 2023 |
| PQFT Bancatakaful | 1261.0754 | 807.2689 | Tuesday, August 22, 2023 |
| PQFT Bancatakaful | 1260.4862 | 800.4217 | Monday, August 21, 2023 |
| PQFT Bancatakaful | 1257.9006 | 814.1855 | Friday, August 18, 2023 |
| PQFT Bancatakaful | 1257.3202 | 812.6828 | Thursday, August 17, 2023 |
| PQFT Bancatakaful | 1256.8702 | 808.4695 | Wednesday, August 16, 2023 |
| PQFT Bancatakaful | 1256.2859 | 817.7421 | Tuesday, August 15, 2023 |
| PQFT Bancatakaful | 1255.1692 | 816.8141 | Friday, August 11, 2023 |
| PQFT Bancatakaful | 1254.5696 | 803.9577 | Thursday, August 10, 2023 |
| PQFT Bancatakaful | 1254.0210 | 815.3818 | Wednesday, August 09, 2023 |
| PQFT Bancatakaful | 1253.4923 | 794.3650 | Tuesday, August 08, 2023 |
| PQFT Bancatakaful | 1252.8322 | 826.5394 | Monday, August 07, 2023 |
| PQFT Bancatakaful | 1251.1392 | 835.6802 | Friday, August 04, 2023 |
| PQFT Bancatakaful | 1250.5896 | 830.8576 | Thursday, August 03, 2023 |
| PQFT Bancatakaful | 1250.0483 | 839.0887 | Wednesday, August 02, 2023 |
| PQFT Bancatakaful | 1249.4031 | 821.0522 | Tuesday, August 01, 2023 |
| PQFT Bancatakaful | 1246.7133 | 796.2421 | Thursday, July 27, 2023 |
| PQFT Bancatakaful | 1245.8656 | 783.6315 | Wednesday, July 26, 2023 |
| PQFT Bancatakaful | 1245.1582 | 783.9923 | Tuesday, July 25, 2023 |
| PQFT Bancatakaful | 1244.4294 | 779.8967 | Monday, July 24, 2023 |
| PQFT Bancatakaful | 1242.8334 | 779.3280 | Friday, July 21, 2023 |
| PQFT Bancatakaful | 1242.3848 | 776.2437 | Thursday, July 20, 2023 |
| PQFT Bancatakaful | 1241.7693 | 764.9383 | Wednesday, July 19, 2023 |
| PQFT Bancatakaful | 1241.2015 | 769.5874 | Tuesday, July 18, 2023 |
| PQFT Bancatakaful | 1240.2687 | 773.8876 | Monday, July 17, 2023 |
| PQFT Bancatakaful | 1238.2252 | 773.9362 | Friday, July 14, 2023 |
| PQFT Bancatakaful | 1237.5719 | 779.6001 | Thursday, July 13, 2023 |
| PQFT Bancatakaful | 1237.0201 | 784.3186 | Wednesday, July 12, 2023 |
| PQFT Bancatakaful | 1236.4008 | 778.7423 | Tuesday, July 11, 2023 |
| PQFT Bancatakaful | 1235.8855 | 764.5709 | Monday, July 10, 2023 |
| PQFT Bancatakaful | 1234.1781 | 752.3306 | Friday, July 07, 2023 |
| PQFT Bancatakaful | 1233.7501 | 752.0094 | Thursday, July 06, 2023 |
| PQFT Bancatakaful | 1233.0834 | 739.0417 | Wednesday, July 05, 2023 |
| PQFT Bancatakaful | 1227.4075 | 810.7322 | Monday, June 26, 2023 |
| PQFT Bancatakaful | 1225.5404 | 794.6411 | Friday, June 23, 2023 |
| PQFT Bancatakaful | 1224.9283 | 798.4418 | Thursday, June 22, 2023 |
| PQFT Bancatakaful | 1217.3365 | 684.1353 | Wednesday, June 21, 2023 |
| PQFT Bancatakaful | 1216.8026 | 689.1610 | Tuesday, June 20, 2023 |
| PQFT Bancatakaful | 1215.7175 | 686.2267 | Monday, June 19, 2023 |
| PQFT Bancatakaful | 1214.7489 | 689.5403 | Friday, June 16, 2023 |
| PQFT Bancatakaful | 1213.7168 | 690.2370 | Thursday, June 15, 2023 |
| PQFT Bancatakaful | 1212.2301 | 697.9781 | Wednesday, June 14, 2023 |
| PQFT Bancatakaful | 1212.9326 | 697.6555 | Tuesday, June 13, 2023 |
| PQFT Bancatakaful | 1212.3207 | 700.8389 | Monday, June 12, 2023 |
| PQFT Bancatakaful | 1210.7324 | 709.2320 | Friday, June 09, 2023 |
| PQFT Bancatakaful | 1210.0140 | 704.5021 | Thursday, June 08, 2023 |
| PQFT Bancatakaful | 1209.5031 | 708.0971 | Wednesday, June 07, 2023 |
| PQFT Bancatakaful | 1208.6796 | 702.8322 | Tuesday, June 06, 2023 |
| PQFT Bancatakaful | 1207.5955 | 698.7578 | Monday, June 05, 2023 |
| PQFT Bancatakaful | 1206.0155 | 685.4267 | Friday, June 02, 2023 |
| PQFT Bancatakaful | 1205.5312 | 690.6442 | Thursday, June 01, 2023 |
| PQFT Bancatakaful | 1204.7418 | 691.3013 | Wednesday, May 31, 2023 |
| PQFT Bancatakaful | 1204.3732 | 699.1446 | Tuesday, May 30, 2023 |
| PQFT Bancatakaful | 1203.8439 | 691.8766 | Monday, May 29, 2023 |
| PQFT Bancatakaful | 1201.4709 | 690.9149 | Thursday, May 25, 2023 |
| PQFT Bancatakaful | 1200.9862 | 691.3590 | Wednesday, May 24, 2023 |
| PQFT Bancatakaful | 1200.5435 | 689.9908 | Tuesday, May 23, 2023 |
| PQFT Bancatakaful | 1199.7040 | 694.7676 | Monday, May 22, 2023 |
| PQFT Bancatakaful | 1198.1469 | 702.9134 | Friday, May 19, 2023 |
| PQFT Bancatakaful | 1197.7100 | 700.5646 | Thursday, May 18, 2023 |
| PQFT Bancatakaful | 1197.1038 | 703.7863 | Wednesday, May 17, 2023 |
| PQFT Bancatakaful | 1196.6666 | 707.5025 | Tuesday, May 16, 2023 |
| PQFT Bancatakaful | 1195.4154 | 699.7992 | Monday, May 15, 2023 |
| PQFT Bancatakaful | 1193.7010 | 702.3911 | Friday, May 12, 2023 |
| PQFT Bancatakaful | 1192.3899 | 698.9542 | Wednesday, May 10, 2023 |
| PQFT Bancatakaful | 1191.7665 | 703.6723 | Tuesday, May 09, 2023 |
| PQFT Bancatakaful | 1191.3654 | 709.0125 | Monday, May 08, 2023 |
| PQFT Bancatakaful | 1189.7583 | 720.0532 | Friday, May 05, 2023 |
| PQFT Bancatakaful | 1188.7762 | 721.1669 | Wednesday, May 03, 2023 |
| PQFT Bancatakaful | 1188.3094 | 716.5622 | Tuesday, May 02, 2023 |
| PQFT Bancatakaful | 1186.3883 | 719.8239 | Thursday, April 27, 2023 |
| PQFT Bancatakaful | 1185.5814 | 719.1834 | Wednesday, April 26, 2023 |
| PQFT Bancatakaful | 1182.9946 | 719.3840 | Thursday, April 20, 2023 |
| PQFT Bancatakaful | 1182.3179 | 713.3033 | Wednesday, April 19, 2023 |
| PQFT Bancatakaful | 1181.0632 | 713.3151 | Tuesday, April 18, 2023 |
| PQFT Bancatakaful | 1179.7581 | 712.9699 | Monday, April 17, 2023 |
| PQFT Bancatakaful | 1178.7216 | 713.5313 | Friday, April 14, 2023 |
| PQFT Bancatakaful | 1178.4518 | 713.4786 | Thursday, April 13, 2023 |
| PQFT Bancatakaful | 1177.5654 | 710.0544 | Wednesday, April 12, 2023 |
| PQFT Bancatakaful | 1177.1858 | 703.3979 | Tuesday, April 11, 2023 |
| PQFT Bancatakaful | 1176.5981 | 704.5674 | Monday, April 10, 2023 |
| PQFT Bancatakaful | 1175.8893 | 708.7537 | Friday, April 07, 2023 |
| PQFT Bancatakaful | 1176.4749 | 695.4235 | Thursday, April 06, 2023 |
| PQFT Bancatakaful | 1175.8018 | 694.8875 | Tuesday, April 04, 2023 |
| PQFT Bancatakaful | 1175.2317 | 699.1460 | Monday, April 03, 2023 |
| PQFT Bancatakaful | 1173.9211 | 704.5216 | Friday, March 31, 2023 |
| PQFT Bancatakaful | 1173.4814 | 697.7262 | Thursday, March 30, 2023 |
| PQFT Bancatakaful | 1172.5814 | 697.2602 | Wednesday, March 29, 2023 |
| PQFT Bancatakaful | 1168.3190 | 719.2306 | Monday, March 20, 2023 |
| PQFT Bancatakaful | 1167.0509 | 726.6976 | Friday, March 17, 2023 |
| PQFT Bancatakaful | 1166.6298 | 729.5145 | Thursday, March 16, 2023 |
| PQFT Bancatakaful | 1166.1445 | 730.9139 | Wednesday, March 15, 2023 |
| PQFT Bancatakaful | 1165.8348 | 727.1081 | Tuesday, March 14, 2023 |
| PQFT Bancatakaful | 1165.2638 | 732.9347 | Monday, March 13, 2023 |
| PQFT Bancatakaful | 1163.9525 | 719.3556 | Friday, March 10, 2023 |
| PQFT Bancatakaful | 1163.5665 | 716.6965 | Thursday, March 09, 2023 |
| PQFT Bancatakaful | 1162.8799 | 709.5824 | Wednesday, March 08, 2023 |
| PQFT Bancatakaful | 1162.7386 | 704.1577 | Tuesday, March 07, 2023 |
| PQFT Bancatakaful | 1162.1732 | 705.6076 | Monday, March 06, 2023 |
| PQFT Bancatakaful | 1160.3705 | 700.1911 | Friday, March 03, 2023 |
| PQFT Bancatakaful | 1160.4896 | 680.0393 | Thursday, March 02, 2023 |
| PQFT Bancatakaful | 1160.0854 | 681.1639 | Wednesday, March 01, 2023 |
| PQFT Bancatakaful | 1159.6066 | 686.9808 | Tuesday, February 28, 2023 |
| PQFT Bancatakaful | 1158.9126 | 698.6044 | Monday, February 27, 2023 |
| PQFT Bancatakaful | 1157.7185 | 703.3985 | Friday, February 24, 2023 |
| PQFT Bancatakaful | 1156.7100 | 719.0466 | Wednesday, February 22, 2023 |
| PQFT Bancatakaful | 1156.1134 | 718.2732 | Tuesday, February 21, 2023 |
| PQFT Bancatakaful | 1156.1729 | 713.3136 | Monday, February 20, 2023 |
| PQFT Bancatakaful | 1155.2990 | 728.3679 | Friday, February 17, 2023 |
| PQFT Bancatakaful | 1155.1110 | 727.1703 | Thursday, February 16, 2023 |
| PQFT Bancatakaful | 1156.2133 | 735.7056 | Wednesday, February 15, 2023 |
| PQFT Bancatakaful | 1156.2507 | 732.7692 | Tuesday, February 14, 2023 |
| PQFT Bancatakaful | 1156.2880 | 747.7421 | Monday, February 13, 2023 |
| PQFT Bancatakaful | 1153.5356 | 746.4654 | Friday, February 10, 2023 |
| PQFT Bancatakaful | 1155.6108 | 763.4139 | Thursday, February 09, 2023 |
| PQFT Bancatakaful | 1153.8479 | 744.5881 | Wednesday, February 08, 2023 |
| PQFT Bancatakaful | 1153.4009 | 743.7321 | Tuesday, February 07, 2023 |
| PQFT Bancatakaful | 1150.5594 | 718.3470 | Wednesday, February 01, 2023 |
| PQFT Bancatakaful | 1150.1230 | 723.3911 | Tuesday, January 31, 2023 |
| PQFT Bancatakaful | 1148.6951 | 721.1805 | Friday, January 27, 2023 |
| PQFT Bancatakaful | 1148.3148 | 731.0949 | Thursday, January 26, 2023 |
| PQFT Bancatakaful | 1148.0200 | 723.3827 | Wednesday, January 25, 2023 |
| PQFT Bancatakaful | 1147.8610 | 713.9512 | Tuesday, January 24, 2023 |
| PQFT Bancatakaful | 1147.1394 | 700.7973 | Monday, January 23, 2023 |
| PQFT Bancatakaful | 1146.8916 | 694.5381 | Friday, January 20, 2023 |
| PQFT Bancatakaful | 1146.3903 | 702.0275 | Thursday, January 19, 2023 |
| PQFT Bancatakaful | 1146.0934 | 692.1814 | Wednesday, January 18, 2023 |
| PQFT Bancatakaful | 1145.5023 | 684.6356 | Tuesday, January 17, 2023 |
| PQFT Bancatakaful | 1145.0154 | 710.7295 | Monday, January 16, 2023 |
| PQFT Bancatakaful | 1144.0511 | 724.0396 | Friday, January 13, 2023 |
| PQFT Bancatakaful | 1142.7300 | 741.3178 | Thursday, January 12, 2023 |
| PQFT Bancatakaful | 1141.0524 | 742.3039 | Wednesday, January 11, 2023 |
| PQFT Bancatakaful | 1140.5807 | 734.8899 | Tuesday, January 10, 2023 |
| PQFT Bancatakaful | 1140.0996 | 730.4272 | Monday, January 09, 2023 |
| PQFT Bancatakaful | 1141.4313 | 729.2458 | Friday, January 06, 2023 |
| PQFT Bancatakaful | 1141.0361 | 718.5299 | Thursday, January 05, 2023 |
| PQFT Bancatakaful | 1140.3889 | 723.1520 | Tuesday, January 03, 2023 |
| PQFT Bancatakaful | 1137.1603 | 704.4694 | Thursday, December 29, 2022 |
| PQFT Bancatakaful | 1136.2552 | 694.9333 | Tuesday, December 27, 2022 |
| PQFT Bancatakaful | 1136.3445 | 701.8600 | Monday, December 26, 2022 |
| PQFT Bancatakaful | 1137.4012 | 687.1080 | Friday, December 23, 2022 |
| PQFT Bancatakaful | 1136.7073 | 687.3939 | Thursday, December 22, 2022 |
| PQFT Bancatakaful | 1136.3153 | 676.7238 | Wednesday, December 21, 2022 |
| PQFT Bancatakaful | 1136.3368 | 683.4577 | Tuesday, December 20, 2022 |
| PQFT Bancatakaful | 1135.9185 | 706.7322 | Monday, December 19, 2022 |
| PQFT Bancatakaful | 1134.5667 | 713.3117 | Friday, December 16, 2022 |
| PQFT Bancatakaful | 1134.2545 | 713.2908 | Thursday, December 15, 2022 |
| PQFT Bancatakaful | 1133.8940 | 722.5880 | Wednesday, December 14, 2022 |
| PQFT Bancatakaful | 1133.6357 | 718.3313 | Tuesday, December 13, 2022 |
| PQFT Bancatakaful | 1133.1815 | 719.5193 | Monday, December 12, 2022 |
| PQFT Bancatakaful | 1132.5886 | 721.7029 | Friday, December 09, 2022 |
| PQFT Bancatakaful | 1132.3173 | 721.0387 | Thursday, December 08, 2022 |
| PQFT Bancatakaful | 1131.9130 | 724.8449 | Wednesday, December 07, 2022 |
| PQFT Bancatakaful | 1131.4818 | 719.5553 | Tuesday, December 06, 2022 |
| PQFT Bancatakaful | 1131.0553 | 720.7271 | Monday, December 05, 2022 |
| PQFT Bancatakaful | 1129.8987 | 730.0324 | Friday, December 02, 2022 |
| PQFT Bancatakaful | 1129.4788 | 733.2220 | Thursday, December 01, 2022 |
| PQFT Bancatakaful | 1128.7559 | 735.0396 | Wednesday, November 30, 2022 |
| PQFT Bancatakaful | 1127.8645 | 735.5903 | Tuesday, November 29, 2022 |
| PQFT Bancatakaful | 1118.4979 | 740.0435 | Monday, November 28, 2022 |
| PQFT Bancatakaful | 1127.8813 | 732.0409 | Monday, November 28, 2022 |
| PQFT Bancatakaful | 1128.4105 | 748.7989 | Friday, November 25, 2022 |
| PQFT Bancatakaful | 1128.0197 | 751.4050 | Thursday, November 24, 2022 |
| PQFT Bancatakaful | 1127.8225 | 749.7137 | Wednesday, November 23, 2022 |
| PQFT Bancatakaful | 1127.4600 | 762.0755 | Tuesday, November 22, 2022 |
| PQFT Bancatakaful | 1127.1613 | 756.9489 | Monday, November 21, 2022 |
| PQFT Bancatakaful | 1126.1892 | 756.4980 | Friday, November 18, 2022 |
| PQFT Bancatakaful | 1125.7922 | 761.5751 | Thursday, November 17, 2022 |
| PQFT Bancatakaful | 1125.7892 | 768.6008 | Wednesday, November 16, 2022 |
| PQFT Bancatakaful | 1125.4460 | 770.9708 | Tuesday, November 15, 2022 |
| PQFT Bancatakaful | 1124.9713 | 769.6189 | Monday, November 14, 2022 |
| PQFT Bancatakaful | 1123.8922 | 777.7021 | Friday, November 11, 2022 |
| PQFT Bancatakaful | 1123.5488 | 770.1312 | Thursday, November 10, 2022 |
| PQFT Bancatakaful | 1122.7874 | 760.0417 | Tuesday, November 08, 2022 |
| PQFT Bancatakaful | 1122.3837 | 753.6578 | Monday, November 07, 2022 |
| PQFT Bancatakaful | 1121.2329 | 747.8802 | Friday, November 04, 2022 |
| PQFT Bancatakaful | 1120.8096 | 754.6175 | Thursday, November 03, 2022 |
| PQFT Bancatakaful | 1120.5168 | 752.4829 | Wednesday, November 02, 2022 |
| PQFT Bancatakaful | 1120.1315 | 758.2167 | Tuesday, November 01, 2022 |
| PQFT Bancatakaful | 1119.7433 | 739.7659 | Monday, October 31, 2022 |
| PQFT Bancatakaful | 1118.0314 | 751.6657 | Thursday, October 27, 2022 |
| PQFT Bancatakaful | 1117.5391 | 750.5924 | Wednesday, October 26, 2022 |
| PQFT Bancatakaful | 1117.0756 | 764.8780 | Tuesday, October 25, 2022 |
| PQFT Bancatakaful | 1116.6981 | 768.8696 | Monday, October 24, 2022 |
| PQFT Bancatakaful | 1115.4799 | 769.3646 | Friday, October 21, 2022 |
| PQFT Bancatakaful | 1115.0793 | 767.7319 | Thursday, October 20, 2022 |
| PQFT Bancatakaful | 1115.0120 | 769.3177 | Wednesday, October 19, 2022 |
| PQFT Bancatakaful | 1114.2103 | 761.5519 | Tuesday, October 18, 2022 |
| PQFT Bancatakaful | 1113.8271 | 761.7771 | Monday, October 17, 2022 |
| PQFT Bancatakaful | 1113.0004 | 770.8284 | Friday, October 14, 2022 |
| PQFT Bancatakaful | 1112.5668 | 774.3842 | Thursday, October 13, 2022 |
| PQFT Bancatakaful | 1112.1979 | 773.9291 | Wednesday, October 12, 2022 |
| PQFT Bancatakaful | 1111.7579 | 776.2020 | Tuesday, October 11, 2022 |
| PQFT Bancatakaful | 1111.2874 | 774.9958 | Monday, October 10, 2022 |
| PQFT Bancatakaful | 1109.7997 | 764.1200 | Friday, October 07, 2022 |
| PQFT Bancatakaful | 1109.3558 | 767.4594 | Thursday, October 06, 2022 |
| PQFT Bancatakaful | 1109.0065 | 759.6846 | Wednesday, October 05, 2022 |
| PQFT Bancatakaful | 1108.5801 | 767.1127 | Tuesday, October 04, 2022 |
| PQFT Bancatakaful | 1108.4091 | 765.9557 | Monday, October 03, 2022 |
| PQFT Bancatakaful | 1107.8839 | 772.5301 | Friday, September 30, 2022 |
| PQFT Bancatakaful | 1107.5066 | 761.6111 | Thursday, September 29, 2022 |
| PQFT Bancatakaful | 1107.4666 | 763.3057 | Wednesday, September 28, 2022 |
| PQFT Bancatakaful | 1107.0513 | 762.7034 | Tuesday, September 27, 2022 |
| PQFT Bancatakaful | 1106.6147 | 752.0565 | Monday, September 26, 2022 |
| PQFT Bancatakaful | 1105.9604 | 738.6895 | Friday, September 23, 2022 |
| PQFT Bancatakaful | 1105.5400 | 744.6466 | Thursday, September 22, 2022 |
| PQFT Bancatakaful | 1105.1365 | 743.5151 | Wednesday, September 21, 2022 |
| PQFT Bancatakaful | 1104.6929 | 751.6881 | Tuesday, September 20, 2022 |
| PQFT Bancatakaful | 1104.1648 | 763.4215 | Monday, September 19, 2022 |
| PQFT Bancatakaful | 1104.0492 | 767.6815 | Friday, September 16, 2022 |
| PQFT Bancatakaful | 1103.7236 | 770.1213 | Thursday, September 15, 2022 |
| PQFT Bancatakaful | 1103.3398 | 775.4512 | Wednesday, September 14, 2022 |
| PQFT Bancatakaful | 1102.9169 | 776.7367 | Tuesday, September 13, 2022 |
| PQFT Bancatakaful | 1102.5321 | 775.7374 | Monday, September 12, 2022 |
| PQFT Bancatakaful | 1101.3397 | 778.7014 | Friday, September 09, 2022 |
| PQFT Bancatakaful | 1100.9069 | 780.1006 | Thursday, September 08, 2022 |
| PQFT Bancatakaful | 1100.5830 | 773.6209 | Wednesday, September 07, 2022 |
| PQFT Bancatakaful | 1100.1941 | 777.5935 | Tuesday, September 06, 2022 |
| PQFT Bancatakaful | 1098.1614 | 787.9582 | Wednesday, August 31, 2022 |
| PQFT Bancatakaful | 1097.7751 | 779.9465 | Tuesday, August 30, 2022 |
| PQFT Bancatakaful | 1097.4082 | 785.2262 | Monday, August 29, 2022 |
| PQFT Bancatakaful | 1096.2725 | 785.5828 | Friday, August 26, 2022 |
| PQFT Bancatakaful | 1095.7825 | 789.1353 | Thursday, August 25, 2022 |
| PQFT Bancatakaful | 1095.4132 | 791.1567 | Wednesday, August 24, 2022 |
| PQFT Bancatakaful | 1097.6437 | 796.9400 | Tuesday, August 23, 2022 |
| PQFT Bancatakaful | 1097.1840 | 786.1341 | Monday, August 22, 2022 |
| PQFT Bancatakaful | 1096.4645 | 794.9771 | Friday, August 19, 2022 |
| PQFT Bancatakaful | 1096.1064 | 799.0028 | Thursday, August 18, 2022 |
| PQFT Bancatakaful | 1095.7607 | 805.5446 | Wednesday, August 17, 2022 |
| PQFT Bancatakaful | 1095.4863 | 799.5274 | Tuesday, August 16, 2022 |
| PQFT Bancatakaful | 1095.7465 | 802.4543 | Monday, August 15, 2022 |
| PQFT Bancatakaful | 1094.6816 | 790.1900 | Friday, August 12, 2022 |
| PQFT Bancatakaful | 1094.3408 | 779.2100 | Thursday, August 11, 2022 |
| PQFT Bancatakaful | 1093.9781 | 783.2399 | Wednesday, August 10, 2022 |
| PQFT Bancatakaful | 1091.8450 | 775.2488 | Friday, August 05, 2022 |
| PQFT Bancatakaful | 1091.4866 | 764.5879 | Thursday, August 04, 2022 |
| PQFT Bancatakaful | 1091.1320 | 754.8471 | Wednesday, August 03, 2022 |
| PQFT Bancatakaful | 1090.7802 | 737.2775 | Tuesday, August 02, 2022 |
| PQFT Bancatakaful | 1089.2448 | 740.9210 | Thursday, July 28, 2022 |
| PQFT Bancatakaful | 1088.8954 | 735.4105 | Wednesday, July 27, 2022 |
| PQFT Bancatakaful | 1089.1799 | 735.9322 | Tuesday, July 26, 2022 |
| PQFT Bancatakaful | 1088.7620 | 734.5487 | Monday, July 25, 2022 |
| PQFT Bancatakaful | 1088.1241 | 735.5845 | Friday, July 22, 2022 |
| PQFT Bancatakaful | 1087.7747 | 721.0384 | Thursday, July 21, 2022 |
| PQFT Bancatakaful | 1087.4272 | 740.8833 | Wednesday, July 20, 2022 |
| PQFT Bancatakaful | 1086.9576 | 736.8316 | Tuesday, July 19, 2022 |
| PQFT Bancatakaful | 1086.5457 | 759.8918 | Monday, July 18, 2022 |
| PQFT Bancatakaful | 1085.5529 | 774.8404 | Friday, July 15, 2022 |
| PQFT Bancatakaful | 1085.1482 | 780.6840 | Thursday, July 14, 2022 |
| PQFT Bancatakaful | 1084.2961 | 771.4030 | Wednesday, July 13, 2022 |
| PQFT Bancatakaful | 1081.8375 | 755.7247 | Thursday, July 07, 2022 |
| PQFT Bancatakaful | 1081.5190 | 748.7412 | Wednesday, July 06, 2022 |
| PQFT Bancatakaful | 1081.1322 | 748.1256 | Tuesday, July 05, 2022 |
| PQFT Bancatakaful | 1080.8420 | 749.9163 | Monday, July 04, 2022 |
| PQFT Bancatakaful | 1079.6212 | 753.6274 | Friday, July 01, 2022 |
| PQFT Bancatakaful | 1079.2814 | 752.9381 | Wednesday, June 29, 2022 |
| PQFT Bancatakaful | 1079.1604 | 756.3858 | Tuesday, June 28, 2022 |
| PQFT Bancatakaful | 1078.8793 | 759.4523 | Monday, June 27, 2022 |
| PQFT Bancatakaful | 1077.4600 | 778.2109 | Thursday, June 23, 2022 |
| PQFT Bancatakaful | 1076.8147 | 772.5411 | Wednesday, June 22, 2022 |
| PQFT Bancatakaful | 1075.1013 | 766.6869 | Friday, June 17, 2022 |
| PQFT Bancatakaful | 1074.7419 | 754.1000 | Thursday, June 16, 2022 |
| PQFT Bancatakaful | 1074.2585 | 747.6385 | Wednesday, June 15, 2022 |
| PQFT Bancatakaful | 1073.9382 | 741.8114 | Tuesday, June 14, 2022 |
| PQFT Bancatakaful | 1073.7253 | 736.1502 | Monday, June 13, 2022 |
| PQFT Bancatakaful | 1070.9578 | 752.4213 | Friday, June 10, 2022 |
| PQFT Bancatakaful | 1070.7767 | 747.9956 | Thursday, June 09, 2022 |
| PQFT Bancatakaful | 1070.2960 | 744.1052 | Wednesday, June 08, 2022 |
| PQFT Bancatakaful | 1069.9630 | 742.4401 | Tuesday, June 07, 2022 |
| PQFT Bancatakaful | 1069.5875 | 739.5807 | Monday, June 06, 2022 |
| PQFT Bancatakaful | 1068.6747 | 731.0669 | Friday, June 03, 2022 |
| PQFT Bancatakaful | 1068.4968 | 748.3415 | Thursday, June 02, 2022 |
| PQFT Bancatakaful | 1068.1943 | 758.4449 | Wednesday, June 01, 2022 |
| PQFT Bancatakaful | 1067.6594 | 767.7050 | Tuesday, May 31, 2022 |
| PQFT Bancatakaful | 1067.3585 | 765.4575 | Monday, May 30, 2022 |
| PQFT Bancatakaful | 1067.1660 | 753.2618 | Friday, May 27, 2022 |
| PQFT Bancatakaful | 1067.1660 | 753.2618 | Thursday, May 26, 2022 |
| PQFT Bancatakaful | 1066.6674 | 738.3727 | Wednesday, May 25, 2022 |
| PQFT Bancatakaful | 1066.6674 | 738.3727 | Tuesday, May 24, 2022 |
| PQFT Bancatakaful | 1066.4192 | 746.5454 | Monday, May 23, 2022 |
| PQFT Bancatakaful | 1063.7108 | 760.0072 | Friday, May 20, 2022 |
| PQFT Bancatakaful | 1063.4753 | 754.8257 | Thursday, May 19, 2022 |
| PQFT Bancatakaful | 1062.9958 | 748.0200 | Tuesday, May 17, 2022 |
| PQFT Bancatakaful | 1062.7642 | 747.9123 | Monday, May 16, 2022 |
| PQFT Bancatakaful | 1061.8199 | 758.2316 | Thursday, May 12, 2022 |
| PQFT Bancatakaful | 1061.7091 | 756.3470 | Wednesday, May 11, 2022 |
| PQFT Bancatakaful | 1061.8845 | 767.7881 | Tuesday, May 10, 2022 |
| PQFT Bancatakaful | 1060.9812 | 769.9312 | Monday, May 09, 2022 |
| PQFT Bancatakaful | 1060.1838 | 797.3002 | Friday, May 06, 2022 |
| PQFT Bancatakaful | 1057.5428 | 805.6149 | Thursday, May 05, 2022 |
| PQFT Bancatakaful | 1057.2404 | 805.7768 | Thursday, April 28, 2022 |
| PQFT Bancatakaful | 1057.0247 | 811.4558 | Wednesday, April 27, 2022 |
| PQFT Bancatakaful | 1056.4333 | 812.9693 | Tuesday, April 26, 2022 |
| PQFT Bancatakaful | 1055.6326 | 823.3780 | Monday, April 25, 2022 |
| PQFT Bancatakaful | 1055.0294 | 822.0723 | Friday, April 22, 2022 |
| PQFT Bancatakaful | 1054.8231 | 812.8186 | Thursday, April 21, 2022 |
| PQFT Bancatakaful | 1054.5929 | 819.6182 | Wednesday, April 20, 2022 |
| PQFT Bancatakaful | 1054.0721 | 844.6256 | Monday, April 18, 2022 |
| PQFT Bancatakaful | 1053.0295 | 825.5307 | Thursday, April 14, 2022 |
| PQFT Bancatakaful | 1052.9302 | 823.9332 | Wednesday, April 13, 2022 |
| PQFT Bancatakaful | 1052.7354 | 832.1412 | Tuesday, April 12, 2022 |
| PQFT Bancatakaful | 1051.9156 | 824.8449 | Monday, April 11, 2022 |
| PQFT Bancatakaful | 1050.1415 | 791.9620 | Friday, April 08, 2022 |
| PQFT Bancatakaful | 1049.5297 | 783.0010 | Thursday, April 07, 2022 |
| PQFT Bancatakaful | 1050.6421 | 788.9242 | Wednesday, April 06, 2022 |
| PQFT Bancatakaful | 1050.8409 | 812.6105 | Friday, April 01, 2022 |
| PQFT Bancatakaful | 1050.6562 | 814.0041 | Thursday, March 31, 2022 |
| PQFT Bancatakaful | 1050.2932 | 804.6334 | Wednesday, March 30, 2022 |
| PQFT Bancatakaful | 1050.1312 | 807.5679 | Tuesday, March 29, 2022 |
| PQFT Bancatakaful | 1049.8280 | 793.3412 | Monday, March 28, 2022 |
| PQFT Bancatakaful | 1048.9069 | 782.0794 | Friday, March 25, 2022 |
| PQFT Bancatakaful | 1048.2068 | 783.6012 | Thursday, March 24, 2022 |
| PQFT Bancatakaful | 1048.4751 | 776.8682 | Tuesday, March 22, 2022 |
| PQFT Bancatakaful | 1048.1965 | 778.4724 | Monday, March 21, 2022 |
| PQFT Bancatakaful | 1046.5769 | 775.5753 | Friday, March 18, 2022 |
| PQFT Bancatakaful | 1046.3553 | 798.7392 | Thursday, March 17, 2022 |
| PQFT Bancatakaful | 1046.1377 | 804.8708 | Wednesday, March 16, 2022 |
| PQFT Bancatakaful | 1045.7421 | 799.3869 | Tuesday, March 15, 2022 |
| PQFT Bancatakaful | 1045.5168 | 793.7388 | Monday, March 14, 2022 |
| PQFT Bancatakaful | 1044.8905 | 803.0448 | Friday, March 11, 2022 |
| PQFT Bancatakaful | 1044.7351 | 814.8795 | Thursday, March 10, 2022 |
| PQFT Bancatakaful | 1044.8927 | 806.3235 | Tuesday, March 08, 2022 |
| PQFT Bancatakaful | 1044.7084 | 816.5396 | Monday, March 07, 2022 |
| PQFT Bancatakaful | 1042.9438 | 844.3568 | Friday, March 04, 2022 |
| PQFT Bancatakaful | 1043.3871 | 845.2029 | Thursday, March 03, 2022 |
| PQFT Bancatakaful | 1043.1892 | 842.1567 | Wednesday, March 02, 2022 |
| PQFT Bancatakaful | 1042.4114 | 829.8915 | Monday, February 28, 2022 |
| PQFT Bancatakaful | 1042.3416 | 816.5633 | Friday, February 25, 2022 |
| PQFT Bancatakaful | 1042.1222 | 819.2137 | Thursday, February 24, 2022 |
| PQFT Bancatakaful | 1041.9438 | 845.2069 | Wednesday, February 23, 2022 |
| PQFT Bancatakaful | 1041.7668 | 844.7936 | Tuesday, February 22, 2022 |
| PQFT Bancatakaful | 1041.8431 | 855.9312 | Monday, February 21, 2022 |
| PQFT Bancatakaful | 1041.2345 | 864.5710 | Friday, February 18, 2022 |
| PQFT Bancatakaful | 1041.0154 | 857.4553 | Thursday, February 17, 2022 |
| PQFT Bancatakaful | 1040.7993 | 861.9370 | Wednesday, February 16, 2022 |
| PQFT Bancatakaful | 1040.5990 | 865.3437 | Tuesday, February 15, 2022 |
| PQFT Bancatakaful | 1040.4161 | 862.3297 | Monday, February 14, 2022 |
| PQFT Bancatakaful | 1039.6210 | 869.9841 | Friday, February 11, 2022 |
| PQFT Bancatakaful | 1039.5198 | 875.0063 | Thursday, February 10, 2022 |
| PQFT Bancatakaful | 1039.2566 | 883.2154 | Wednesday, February 09, 2022 |
| PQFT Bancatakaful | 1039.0403 | 881.1108 | Tuesday, February 08, 2022 |
| PQFT Bancatakaful | 1038.8005 | 882.5213 | Monday, February 07, 2022 |
| PQFT Bancatakaful | 1039.4197 | 884.8178 | Friday, February 04, 2022 |
| PQFT Bancatakaful | 1038.9891 | 881.9377 | Thursday, February 03, 2022 |
| PQFT Bancatakaful | 1038.7780 | 890.5298 | Wednesday, February 02, 2022 |
| PQFT Bancatakaful | 1038.5236 | 875.1033 | Tuesday, February 01, 2022 |
| PQFT Bancatakaful | 1038.3621 | 865.5140 | Monday, January 31, 2022 |
| PQFT Bancatakaful | 1037.6786 | 855.4612 | Friday, January 28, 2022 |
| PQFT Bancatakaful | 1037.5449 | 855.9325 | Thursday, January 27, 2022 |
| PQFT Bancatakaful | 1037.3370 | 853.7860 | Wednesday, January 26, 2022 |
| PQFT Bancatakaful | 1037.1233 | 857.3866 | Tuesday, January 25, 2022 |
| PQFT Bancatakaful | 1036.9146 | 852.9325 | Monday, January 24, 2022 |
| PQFT Bancatakaful | 1036.1040 | 853.4562 | Thursday, January 20, 2022 |
| PQFT Bancatakaful | 1035.9537 | 848.6465 | Wednesday, January 19, 2022 |
| PQFT Bancatakaful | 1035.7419 | 864.2703 | Tuesday, January 18, 2022 |
| PQFT Bancatakaful | 1035.5405 | 864.0756 | Monday, January 17, 2022 |
| PQFT Bancatakaful | 1035.0444 | 866.1501 | Friday, January 14, 2022 |
| PQFT Bancatakaful | 1034.8344 | 868.3094 | Thursday, January 13, 2022 |
| PQFT Bancatakaful | 1034.7435 | 872.5328 | Wednesday, January 12, 2022 |
| PQFT Bancatakaful | 1034.5353 | 870.2502 | Tuesday, January 11, 2022 |
| PQFT Bancatakaful | 1034.3293 | 871.9990 | Monday, January 10, 2022 |
| PQFT Bancatakaful | 1032.9937 | 862.8577 | Friday, January 07, 2022 |
| PQFT Bancatakaful | 1032.8265 | 860.8831 | Thursday, January 06, 2022 |
| PQFT Bancatakaful | 1032.6438 | 872.8195 | Wednesday, January 05, 2022 |
| PQFT Bancatakaful | 1032.3236 | 874.7853 | Tuesday, January 04, 2022 |
| PQFT Bancatakaful | 1031.2961 | 853.9691 | Thursday, December 30, 2021 |
| PQFT Bancatakaful | 1030.6746 | 855.8191 | Wednesday, December 29, 2021 |
| PQFT Bancatakaful | 1030.5122 | 850.9452 | Tuesday, December 28, 2021 |
| PQFT Bancatakaful | 1030.2242 | 849.7419 | Monday, December 27, 2021 |
| PQFT Bancatakaful | 1029.6887 | 853.9269 | Friday, December 24, 2021 |
| PQFT Bancatakaful | 1029.2885 | 852.7303 | Wednesday, December 22, 2021 |
| PQFT Bancatakaful | 1029.2271 | 852.4002 | Tuesday, December 21, 2021 |
| PQFT Bancatakaful | 1028.9812 | 855.9485 | Monday, December 20, 2021 |
| PQFT Bancatakaful | 1028.5981 | 846.4496 | Friday, December 17, 2021 |
| PQFT Bancatakaful | 1028.1384 | 849.0753 | Thursday, December 16, 2021 |
| PQFT Bancatakaful | 1028.3853 | 848.7860 | Wednesday, December 15, 2021 |
| PQFT Bancatakaful | 1028.8984 | 815.8778 | Tuesday, December 14, 2021 |
| PQFT Bancatakaful | 1028.9165 | 807.6722 | Monday, December 13, 2021 |
| PQFT Bancatakaful | 1026.6548 | 820.4986 | Friday, December 10, 2021 |
| PQFT Bancatakaful | 1026.5409 | 824.0969 | Thursday, December 09, 2021 |
| PQFT Bancatakaful | 1026.4882 | 827.5602 | Wednesday, December 08, 2021 |
| PQFT Bancatakaful | 1026.3271 | 830.9018 | Tuesday, December 07, 2021 |
| PQFT Bancatakaful | 1026.1371 | 808.5499 | Monday, December 06, 2021 |
| PQFT Bancatakaful | 1027.1298 | 812.7922 | Friday, December 03, 2021 |
| PQFT Bancatakaful | 1027.1681 | 828.7083 | Thursday, December 02, 2021 |
| PQFT Bancatakaful | 1027.2065 | 867.8458 | Wednesday, December 01, 2021 |
| PQFT Bancatakaful | 1028.3452 | 866.7410 | Tuesday, November 30, 2021 |
| PQFT Bancatakaful | 1028.3195 | 862.2267 | Monday, November 29, 2021 |
| PQFT Bancatakaful | 1028.0546 | 836.0922 | Friday, November 26, 2021 |
| PQFT Bancatakaful | 1027.9106 | 839.4581 | Thursday, November 25, 2021 |
| PQFT Bancatakaful | 1027.6548 | 845.1357 | Wednesday, November 24, 2021 |
| PQFT Bancatakaful | 1026.3232 | 873.8301 | Thursday, November 18, 2021 |
| PQFT Bancatakaful | 1026.1696 | 876.1683 | Wednesday, November 17, 2021 |
| PQFT Bancatakaful | 1025.9868 | 886.7037 | Tuesday, November 16, 2021 |
| PQFT Bancatakaful | 1028.6061 | 865.7638 | Monday, November 15, 2021 |
| PQFT Bancatakaful | 1028.7240 | 870.6203 | Friday, November 12, 2021 |
| PQFT Bancatakaful | 1028.5150 | 880.1857 | Thursday, November 11, 2021 |
| PQFT Bancatakaful | 1028.3615 | 889.7644 | Wednesday, November 10, 2021 |
| PQFT Bancatakaful | 1028.1527 | 883.2408 | Tuesday, November 09, 2021 |
| PQFT Bancatakaful | 1027.9631 | 902.9417 | Monday, November 08, 2021 |
| PQFT Bancatakaful | 1027.4674 | 913.1063 | Friday, November 05, 2021 |
| PQFT Bancatakaful | 1027.3163 | 913.5334 | Thursday, November 04, 2021 |
| PQFT Bancatakaful | 1027.1636 | 905.8608 | Wednesday, November 03, 2021 |
| PQFT Bancatakaful | 1028.0391 | 912.6075 | Tuesday, November 02, 2021 |
| PQFT Bancatakaful | 1028.2771 | 908.8494 | Monday, November 01, 2021 |
| PQFT Bancatakaful | 1027.3928 | 888.2103 | Friday, October 29, 2021 |
| PQFT Bancatakaful | 1027.3136 | 887.1309 | Thursday, October 28, 2021 |
| PQFT Bancatakaful | 1026.9904 | 889.5439 | Wednesday, October 27, 2021 |
| PQFT Bancatakaful | 1026.7629 | 878.1668 | Tuesday, October 26, 2021 |
| PQFT Bancatakaful | 1026.6804 | 881.3403 | Monday, October 25, 2021 |
| PQFT Bancatakaful | 1026.6560 | 880.9653 | Friday, October 22, 2021 |
| PQFT Bancatakaful | 1026.5212 | 894.6620 | Thursday, October 21, 2021 |
| PQFT Bancatakaful | 1026.3127 | 892.5335 | Wednesday, October 20, 2021 |
| PQFT Bancatakaful | 1026.2805 | 880.1048 | Monday, October 18, 2021 |
| PQFT Bancatakaful | 1024.3517 | 887.3892 | Friday, October 15, 2021 |
| PQFT Bancatakaful | 1024.0367 | 872.2869 | Thursday, October 14, 2021 |
| PQFT Bancatakaful | 1023.8465 | 853.3561 | Wednesday, October 13, 2021 |
| PQFT Bancatakaful | 1023.6379 | 866.4311 | Tuesday, October 12, 2021 |
| PQFT Bancatakaful | 1023.4845 | 868.0184 | Monday, October 11, 2021 |
| PQFT Bancatakaful | 1022.9944 | 876.9386 | Friday, October 08, 2021 |
| PQFT Bancatakaful | 1022.8183 | 879.8138 | Thursday, October 07, 2021 |
| PQFT Bancatakaful | 1022.5959 | 876.4863 | Wednesday, October 06, 2021 |
| PQFT Bancatakaful | 1022.5552 | 883.2727 | Tuesday, October 05, 2021 |
| PQFT Bancatakaful | 1022.0581 | 892.3798 | Monday, October 04, 2021 |
| PQFT Bancatakaful | 1021.9591 | 887.4867 | Friday, October 01, 2021 |
| PQFT Bancatakaful | 1021.9591 | 887.4867 | Friday, October 01, 2021 |
| PQFT Bancatakaful | 1021.6398 | 875.8127 | Wednesday, September 29, 2021 |
| PQFT Bancatakaful | 1021.4448 | 893.7735 | Tuesday, September 28, 2021 |
| PQFT Bancatakaful | 1021.2883 | 883.5549 | Monday, September 27, 2021 |
| PQFT Bancatakaful | 1020.8039 | 884.4343 | Friday, September 24, 2021 |
| PQFT Bancatakaful | 1020.5242 | 885.2537 | Thursday, September 23, 2021 |
| PQFT Bancatakaful | 1020.4077 | 896.5925 | Wednesday, September 22, 2021 |
| PQFT Bancatakaful | 1019.6100 | 908.5694 | Tuesday, September 21, 2021 |
| PQFT Bancatakaful | 1019.2439 | 921.4973 | Monday, September 20, 2021 |
| PQFT Bancatakaful | 1018.2820 | 925.2117 | Friday, September 17, 2021 |
| PQFT Bancatakaful | 1017.8453 | 929.9207 | Thursday, September 16, 2021 |
| PQFT Bancatakaful | 1017.6553 | 925.7571 | Wednesday, September 15, 2021 |
| PQFT Bancatakaful | 1017.4657 | 930.8132 | Tuesday, September 14, 2021 |
| PQFT Bancatakaful | 1016.8543 | 940.2831 | Friday, September 10, 2021 |
| PQFT Bancatakaful | 1016.6474 | 938.1942 | Thursday, September 09, 2021 |
| PQFT Bancatakaful | 1016.4425 | 935.7133 | Wednesday, September 08, 2021 |
| PQFT Bancatakaful | 1016.0663 | 950.5318 | Monday, September 06, 2021 |
| PQFT Bancatakaful | 1016.0654 | 949.7758 | Friday, September 03, 2021 |
| PQFT Bancatakaful | 1015.9160 | 954.1259 | Thursday, September 02, 2021 |
| PQFT Bancatakaful | 1015.7272 | 961.8224 | Wednesday, September 01, 2021 |
| PQFT Bancatakaful | 1015.5398 | 963.7153 | Tuesday, August 31, 2021 |
| PQFT Bancatakaful | 1015.3879 | 955.0296 | Monday, August 30, 2021 |
| PQFT Bancatakaful | 1014.8594 | 947.8600 | Friday, August 27, 2021 |
| PQFT Bancatakaful | 1014.6701 | 953.6333 | Thursday, August 26, 2021 |
| PQFT Bancatakaful | 1014.5214 | 960.6354 | Wednesday, August 25, 2021 |
| PQFT Bancatakaful | 1014.3320 | 966.7874 | Tuesday, August 24, 2021 |
| PQFT Bancatakaful | 1014.1437 | 973.5062 | Monday, August 23, 2021 |
| PQFT Bancatakaful | 1013.9512 | 961.7784 | Friday, August 20, 2021 |
| PQFT Bancatakaful | 1013.7000 | 956.3292 | Tuesday, August 17, 2021 |
| PQFT Bancatakaful | 1013.6596 | 944.4179 | Monday, August 16, 2021 |
| PQFT Bancatakaful | 1013.4716 | 951.9310 | Friday, August 13, 2021 |
| PQFT Bancatakaful | 1012.0306 | 955.7304 | Thursday, August 12, 2021 |
| PQFT Bancatakaful | 1011.8852 | 962.9198 | Wednesday, August 11, 2021 |
| PQFT Bancatakaful | 1011.6653 | 961.2807 | Tuesday, August 10, 2021 |
| PQFT Bancatakaful | 1011.0735 | 962.5084 | Monday, August 09, 2021 |
| PQFT Bancatakaful | 1010.4301 | 970.7256 | Friday, August 06, 2021 |
| PQFT Bancatakaful | 1010.2963 | 974.6109 | Thursday, August 05, 2021 |
| PQFT Bancatakaful | 1010.1279 | 977.2722 | Wednesday, August 04, 2021 |
| PQFT Bancatakaful | 1009.9814 | 977.2596 | Tuesday, August 03, 2021 |
| PQFT Bancatakaful | 1009.7962 | 972.9070 | Monday, August 02, 2021 |
| PQFT Bancatakaful | 1009.2298 | 965.7944 | Friday, July 30, 2021 |
| PQFT Bancatakaful | 1008.8120 | 971.3600 | Thursday, July 29, 2021 |
| PQFT Bancatakaful | 1008.6330 | 972.6724 | Wednesday, July 28, 2021 |
| PQFT Bancatakaful | 1008.4883 | 977.0521 | Tuesday, July 27, 2021 |
| PQFT Bancatakaful | 1008.1820 | 983.6781 | Monday, July 26, 2021 |
| PQFT Bancatakaful | 1008.1820 | 983.6781 | Monday, July 26, 2021 |
| PQFT Bancatakaful | 1008.1820 | 983.6781 | Monday, July 26, 2021 |
| PQFT Bancatakaful | 1008.1820 | 983.6781 | Monday, July 26, 2021 |
| PQFT Bancatakaful | 1007.5207 | 986.2795 | Friday, July 23, 2021 |
| PQFT Bancatakaful | 1007.0360 | 982.5621 | Monday, July 19, 2021 |
| PQFT Bancatakaful | 1006.5667 | 976.5591 | Friday, July 16, 2021 |
| PQFT Bancatakaful | 1006.3881 | 972.0961 | Thursday, July 15, 2021 |
| PQFT Bancatakaful | 1006.0278 | 969.1004 | Wednesday, July 14, 2021 |
| PQFT Bancatakaful | 1005.8642 | 968.6348 | Tuesday, July 13, 2021 |
| PQFT Bancatakaful | 1004.4799 | 979.1692 | Friday, July 02, 2021 |
| PQFT Bancatakaful | 1004.0605 | 983.0799 | Thursday, July 01, 2021 |
| PQFT Bancatakaful | 1004.0820 | 974.1259 | Tuesday, June 29, 2021 |
| PQFT Bancatakaful | 1003.8660 | 986.9819 | Friday, June 25, 2021 |
| PQFT Bancatakaful | 1003.6380 | 989.7289 | Thursday, June 24, 2021 |
| PQFT Bancatakaful | 1003.6380 | 989.7289 | Thursday, June 24, 2021 |
| PQFT Bancatakaful | 1003.5185 | 985.2724 | Wednesday, June 23, 2021 |
| PQFT Bancatakaful | 1003.4234 | 984.3712 | Tuesday, June 22, 2021 |
| PQFT Bancatakaful | 1003.2896 | 987.0785 | Monday, June 21, 2021 |
| PQFT Bancatakaful | 1002.7880 | 987.2608 | Friday, June 18, 2021 |
| PQFT Bancatakaful | 1002.2774 | 993.9758 | Wednesday, June 16, 2021 |
| PQFT Bancatakaful | 1002.1839 | 997.8174 | Tuesday, June 15, 2021 |
| PQFT Bancatakaful | 1002.0468 | 1003.8429 | Monday, June 14, 2021 |
| PQFT Bancatakaful | 1000.8156 | 986.3841 | Friday, June 11, 2021 |
| PQFT Bancatakaful | 1000.0403 | 980.1457 | Tuesday, June 08, 2021 |
| PQFT Bancatakaful | 999.7786 | 989.7492 | Monday, June 07, 2021 |
| PQFT Bancatakaful | 999.2513 | 990.6506 | Friday, June 04, 2021 |
| PQFT Bancatakaful | 999.0593 | 989.9481 | Thursday, June 03, 2021 |
| PQFT Bancatakaful | 998.8243 | 984.9227 | Wednesday, June 02, 2021 |
| PQFT Bancatakaful | 998.5790 | 982.8132 | Tuesday, June 01, 2021 |
| PQFT Bancatakaful | 998.3876 | 976.2021 | Monday, May 31, 2021 |
| PQFT Bancatakaful | 998.3358 | 957.3608 | Friday, May 28, 2021 |
| PQFT Bancatakaful | 998.1573 | 944.3271 | Thursday, May 27, 2021 |
| PQFT Bancatakaful | 998.0145 | 944.2510 | Wednesday, May 26, 2021 |
| PQFT Bancatakaful | 997.7726 | 932.1030 | Tuesday, May 25, 2021 |
| PQFT Bancatakaful | 997.6076 | 928.9022 | Monday, May 24, 2021 |
| PQFT Bancatakaful | 996.9489 | 923.4462 | Friday, May 21, 2021 |
| PQFT Bancatakaful | 996.7744 | 916.9603 | Thursday, May 20, 2021 |
| PQFT Bancatakaful | 996.5883 | 919.8056 | Wednesday, May 19, 2021 |
| PQFT Bancatakaful | 996.2035 | 926.4233 | Tuesday, May 18, 2021 |
| PQFT Bancatakaful | 996.0360 | 918.0466 | Monday, May 17, 2021 |
| PQFT Bancatakaful | 994.2635 | 909.4922 | Friday, May 07, 2021 |
| PQFT Bancatakaful | 994.2043 | 909.4960 | Thursday, May 06, 2021 |
| PQFT Bancatakaful | 994.0608 | 906.3117 | Wednesday, May 05, 2021 |
| PQFT Bancatakaful | 993.8959 | 900.2495 | Tuesday, May 04, 2021 |
| PQFT Bancatakaful | 993.7642 | 893.7018 | Monday, May 03, 2021 |
| PQFT Bancatakaful | 993.6427 | 897.8140 | Friday, April 30, 2021 |
| PQFT Bancatakaful | 993.4617 | 913.6817 | Thursday, April 29, 2021 |
| PQFT Bancatakaful | 993.4696 | 916.9057 | Wednesday, April 28, 2021 |
| PQFT Bancatakaful | 993.2774 | 923.2229 | Tuesday, April 27, 2021 |
| PQFT Bancatakaful | 993.0663 | 935.2433 | Monday, April 26, 2021 |
| PQFT Bancatakaful | 992.6061 | 918.6382 | Friday, April 23, 2021 |
| PQFT Bancatakaful | 992.3256 | 925.0318 | Thursday, April 22, 2021 |
| PQFT Bancatakaful | 992.1586 | 941.6569 | Wednesday, April 21, 2021 |
| PQFT Bancatakaful | 992.0625 | 950.2323 | Tuesday, April 20, 2021 |
| PQFT Bancatakaful | 991.8277 | 941.9874 | Monday, April 19, 2021 |
| PQFT Bancatakaful | 991.1206 | 954.5187 | Thursday, April 15, 2021 |
| PQFT Bancatakaful | 990.8109 | 953.7454 | Wednesday, April 14, 2021 |
| PQFT Bancatakaful | 990.8487 | 951.3592 | Tuesday, April 13, 2021 |
| PQFT Bancatakaful | 990.7068 | 948.1769 | Monday, April 12, 2021 |
| PQFT Bancatakaful | 990.2141 | 955.7138 | Friday, April 09, 2021 |
| PQFT Bancatakaful | 990.0942 | 936.8407 | Thursday, April 08, 2021 |
| PQFT Bancatakaful | 989.6013 | 921.9800 | Wednesday, April 07, 2021 |
| PQFT Bancatakaful | 988.8740 | 931.4732 | Tuesday, April 06, 2021 |
| PQFT Bancatakaful | 988.7361 | 913.3593 | Monday, April 05, 2021 |
| PQFT Bancatakaful | 987.8285 | 929.9723 | Friday, April 02, 2021 |
| PQFT Bancatakaful | 987.6935 | 929.9111 | Thursday, April 01, 2021 |
| PQFT Bancatakaful | 987.1387 | 935.5846 | Tuesday, March 30, 2021 |
| PQFT Bancatakaful | 986.9616 | 929.1504 | Monday, March 29, 2021 |
| PQFT Bancatakaful | 986.5126 | 953.9552 | Friday, March 26, 2021 |
| PQFT Bancatakaful | 986.3323 | 960.1587 | Thursday, March 25, 2021 |
| PQFT Bancatakaful | 986.1929 | 958.4077 | Wednesday, March 24, 2021 |
| PQFT Bancatakaful | 985.8911 | 962.5843 | Monday, March 22, 2021 |
| PQFT Bancatakaful | 985.5623 | 946.8056 | Friday, March 19, 2021 |
| PQFT Bancatakaful | 985.3587 | 944.1611 | Thursday, March 18, 2021 |
| PQFT Bancatakaful | 985.2218 | 960.6657 | Wednesday, March 17, 2021 |
| PQFT Bancatakaful | 985.1085 | 949.8567 | Tuesday, March 16, 2021 |
| PQFT Bancatakaful | 984.9796 | 954.7976 | Monday, March 15, 2021 |
| PQFT Bancatakaful | 984.5361 | 929.7506 | Friday, March 12, 2021 |
| PQFT Bancatakaful | 984.6548 | 909.1178 | Thursday, March 11, 2021 |
| PQFT Bancatakaful | 984.4768 | 929.6166 | Wednesday, March 10, 2021 |
| PQFT Bancatakaful | 984.3407 | 937.6806 | Tuesday, March 09, 2021 |
| PQFT Bancatakaful | 983.5143 | 991.5210 | Friday, March 05, 2021 |
| PQFT Bancatakaful | 983.1860 | 1005.1598 | Wednesday, March 03, 2021 |
| PQFT Bancatakaful | 982.8353 | 991.9832 | Tuesday, March 02, 2021 |
| PQFT Bancatakaful | 982.6943 | 985.5543 | Monday, March 01, 2021 |
| PQFT Bancatakaful | 982.2571 | 996.0366 | Friday, February 26, 2021 |
| PQFT Bancatakaful | 982.0770 | 1007.1952 | Thursday, February 25, 2021 |
| PQFT Bancatakaful | 981.9369 | 999.8263 | Wednesday, February 24, 2021 |
| PQFT Bancatakaful | 981.7870 | 1014.0984 | Tuesday, February 23, 2021 |
| PQFT Bancatakaful | 980.9201 | 1019.7472 | Friday, February 19, 2021 |
| PQFT Bancatakaful | 980.7418 | 1019.2494 | Thursday, February 18, 2021 |
| PQFT Bancatakaful | 980.8491 | 1028.1686 | Wednesday, February 17, 2021 |
| PQFT Bancatakaful | 980.8992 | 1031.1666 | Tuesday, February 16, 2021 |
| PQFT Bancatakaful | 980.7864 | 1023.5878 | Monday, February 15, 2021 |
| PQFT Bancatakaful | 980.2871 | 1005.6686 | Friday, February 12, 2021 |
| PQFT Bancatakaful | 980.2233 | 1007.2972 | Thursday, February 11, 2021 |
| PQFT Bancatakaful | 980.1213 | 1011.1322 | Wednesday, February 10, 2021 |
| PQFT Bancatakaful | 979.6107 | 1011.7609 | Tuesday, February 09, 2021 |
| PQFT Bancatakaful | 978.5892 | 1010.5469 | Monday, February 08, 2021 |
| PQFT Bancatakaful | 977.8510 | 1011.5820 | Thursday, February 04, 2021 |
| PQFT Bancatakaful | 977.8099 | 1014.2546 | Wednesday, February 03, 2021 |
| PQFT Bancatakaful | 977.9793 | 1002.7194 | Tuesday, February 02, 2021 |
| PQFT Bancatakaful | 977.2661 | 996.4871 | Monday, February 01, 2021 |
| PQFT Bancatakaful | 976.8540 | 999.5522 | Friday, January 29, 2021 |
| PQFT Bancatakaful | 976.7859 | 986.5519 | Thursday, January 28, 2021 |
| PQFT Bancatakaful | 976.6423 | 991.6785 | Wednesday, January 27, 2021 |
| PQFT Bancatakaful | 976.5171 | 990.1153 | Tuesday, January 26, 2021 |
| PQFT Bancatakaful | 976.5438 | 983.4917 | Monday, January 25, 2021 |
| PQFT Bancatakaful | 976.1426 | 979.6180 | Friday, January 22, 2021 |
| PQFT Bancatakaful | 976.3273 | 985.3762 | Thursday, January 21, 2021 |
| PQFT Bancatakaful | 976.2439 | 980.7789 | Wednesday, January 20, 2021 |
| PQFT Bancatakaful | 976.1129 | 988.2940 | Tuesday, January 19, 2021 |
| PQFT Bancatakaful | 976.0232 | 985.5473 | Monday, January 18, 2021 |
| PQFT Bancatakaful | 975.8105 | 994.3515 | Friday, January 15, 2021 |
| PQFT Bancatakaful | 975.4038 | 1001.0915 | Thursday, January 14, 2021 |
| PQFT Bancatakaful | 975.2474 | 1006.5205 | Wednesday, January 13, 2021 |
| PQFT Bancatakaful | 975.1296 | 1002.1510 | Tuesday, January 12, 2021 |
| PQFT Bancatakaful | 974.9851 | 995.5931 | Monday, January 11, 2021 |
| PQFT Bancatakaful | 974.5481 | 999.3931 | Friday, January 08, 2021 |
| PQFT Bancatakaful | 974.4113 | 993.3766 | Thursday, January 07, 2021 |
| PQFT Bancatakaful | 974.2833 | 999.0834 | Wednesday, January 06, 2021 |
| PQFT Bancatakaful | 974.0472 | 993.8956 | Tuesday, January 05, 2021 |
| PQFT Bancatakaful | 973.8743 | 995.8518 | Monday, January 04, 2021 |
| PQFT Bancatakaful | 973.0143 | 962.8045 | Wednesday, December 30, 2020 |
| PQFT Bancatakaful | 972.9791 | 951.7360 | Tuesday, December 29, 2020 |
| PQFT Bancatakaful | 973.3623 | 956.6639 | Monday, December 28, 2020 |
| PQFT Bancatakaful | 972.7847 | 953.3147 | Thursday, December 24, 2020 |
| PQFT Bancatakaful | 972.2959 | 941.7325 | Wednesday, December 23, 2020 |
| PQFT Bancatakaful | 972.2571 | 940.6297 | Tuesday, December 22, 2020 |
| PQFT Bancatakaful | 972.0679 | 949.9623 | Monday, December 21, 2020 |
| PQFT Bancatakaful | 971.6265 | 960.4395 | Friday, December 18, 2020 |
| PQFT Bancatakaful | 970.7019 | 963.4249 | Thursday, December 17, 2020 |
| PQFT Bancatakaful | 970.5028 | 948.8037 | Tuesday, December 15, 2020 |
| PQFT Bancatakaful | 970.3464 | 952.5770 | Monday, December 14, 2020 |
| PQFT Bancatakaful | 969.9241 | 929.4673 | Friday, December 11, 2020 |
| PQFT Bancatakaful | 969.7765 | 923.7095 | Thursday, December 10, 2020 |
| PQFT Bancatakaful | 969.4543 | 924.1025 | Wednesday, December 09, 2020 |
| PQFT Bancatakaful | 969.3410 | 922.1170 | Tuesday, December 08, 2020 |
| PQFT Bancatakaful | 969.2033 | 918.8640 | Monday, December 07, 2020 |
| PQFT Bancatakaful | 968.7158 | 920.9151 | Friday, December 04, 2020 |
| PQFT Bancatakaful | 968.4398 | 917.7543 | Wednesday, December 02, 2020 |
| PQFT Bancatakaful | 968.0496 | 903.1325 | Monday, November 30, 2020 |
| PQFT Bancatakaful | 968.1433 | 895.2302 | Sunday, November 29, 2020 |
| PQFT Bancatakaful | 968.3446 | 904.4736 | Thursday, November 26, 2020 |
| PQFT Bancatakaful | 968.1360 | 887.3730 | Wednesday, November 25, 2020 |
| PQFT Bancatakaful | 967.9557 | 876.2047 | Tuesday, November 24, 2020 |
| PQFT Bancatakaful | 964.6440 | 881.9845 | Monday, November 23, 2020 |
| PQFT Bancatakaful | 967.3206 | 886.0454 | Friday, November 20, 2020 |
| PQFT Bancatakaful | 967.2045 | 893.3769 | Thursday, November 19, 2020 |
| PQFT Bancatakaful | 967.0310 | 894.1886 | Wednesday, November 18, 2020 |
| PQFT Bancatakaful | 966.9029 | 898.5560 | Tuesday, November 17, 2020 |
| PQFT Bancatakaful | 966.7885 | 897.0406 | Monday, November 16, 2020 |
| PQFT Bancatakaful | 966.2900 | 901.1823 | Friday, November 13, 2020 |
| PQFT Bancatakaful | 966.2540 | 904.6704 | Thursday, November 12, 2020 |
| PQFT Bancatakaful | 966.1284 | 922.9348 | Wednesday, November 11, 2020 |
| PQFT Bancatakaful | 965.9452 | 922.8913 | Tuesday, November 10, 2020 |
| PQFT Bancatakaful | 965.8104 | 912.1460 | Monday, November 09, 2020 |
| PQFT Bancatakaful | 965.3182 | 914.1729 | Friday, November 06, 2020 |
| PQFT Bancatakaful | 965.1787 | 919.2741 | Thursday, November 05, 2020 |
| PQFT Bancatakaful | 965.0447 | 902.4994 | Wednesday, November 04, 2020 |
| PQFT Bancatakaful | 964.7742 | 908.3414 | Tuesday, November 03, 2020 |
| PQFT Bancatakaful | 964.6440 | 881.9845 | Monday, November 02, 2020 |
| PQFT Bancatakaful | 964.0914 | 894.9194 | Friday, October 30, 2020 |
| PQFT Bancatakaful | 964.0970 | 923.6786 | Wednesday, October 28, 2020 |
| PQFT Bancatakaful | 963.9321 | 928.4358 | Tuesday, October 27, 2020 |
| PQFT Bancatakaful | 963.8181 | 944.1608 | Monday, October 26, 2020 |
| PQFT Bancatakaful | 963.2960 | 927.6964 | Friday, October 23, 2020 |
| PQFT Bancatakaful | 963.1301 | 924.6540 | Thursday, October 22, 2020 |
| PQFT Bancatakaful | 962.9537 | 934.0865 | Wednesday, October 21, 2020 |
| PQFT Bancatakaful | 962.7857 | 927.2012 | Tuesday, October 20, 2020 |
| PQFT Bancatakaful | 963.1292 | 910.7047 | Monday, October 19, 2020 |
| PQFT Bancatakaful | 961.9815 | 907.7399 | Friday, October 16, 2020 |
| PQFT Bancatakaful | 961.7987 | 903.8507 | Thursday, October 15, 2020 |
| PQFT Bancatakaful | 961.6663 | 905.5698 | Wednesday, October 14, 2020 |
| PQFT Bancatakaful | 961.6663 | 905.5698 | Wednesday, October 14, 2020 |
| PQFT Bancatakaful | 961.6663 | 905.5698 | Wednesday, October 14, 2020 |
| PQFT Bancatakaful | 961.6663 | 905.5698 | Wednesday, October 14, 2020 |
| PQFT Bancatakaful | 961.4177 | 896.0439 | Tuesday, October 13, 2020 |
| PQFT Bancatakaful | 961.1943 | 900.1063 | Monday, October 12, 2020 |
| PQFT Bancatakaful | 960.8281 | 918.6942 | Friday, October 09, 2020 |
| PQFT Bancatakaful | 960.6586 | 909.3921 | Thursday, October 08, 2020 |
| PQFT Bancatakaful | 960.5374 | 898.9144 | Wednesday, October 07, 2020 |
| PQFT Bancatakaful | 960.3437 | 874.8819 | Tuesday, October 06, 2020 |
| PQFT Bancatakaful | 959.9323 | 867.3261 | Monday, October 05, 2020 |
| PQFT Bancatakaful | 959.8300 | 888.6373 | Friday, October 02, 2020 |
| PQFT Bancatakaful | 955.5336 | 956.5075 | Thursday, October 01, 2020 |
| PQFT Bancatakaful | 959.5846 | 906.8770 | Wednesday, September 30, 2020 |
| PQFT Bancatakaful | 959.4317 | 922.6365 | Tuesday, September 29, 2020 |
| PQFT Bancatakaful | 958.8050 | 936.9065 | Friday, September 25, 2020 |
| PQFT Bancatakaful | 958.6815 | 943.6989 | Thursday, September 24, 2020 |
| PQFT Bancatakaful | 958.4169 | 946.3870 | Wednesday, September 23, 2020 |
| PQFT Bancatakaful | 958.2620 | 946.0652 | Tuesday, September 22, 2020 |
| PQFT Bancatakaful | 958.0770 | 950.5844 | Monday, September 21, 2020 |
| PQFT Bancatakaful | 957.9936 | 957.1167 | Friday, September 18, 2020 |
| PQFT Bancatakaful | 957.8451 | 957.1371 | Thursday, September 17, 2020 |
| PQFT Bancatakaful | 957.6805 | 953.4453 | Wednesday, September 16, 2020 |
| PQFT Bancatakaful | 957.6805 | 953.4453 | Wednesday, September 16, 2020 |
| PQFT Bancatakaful | 957.5535 | 955.8687 | Tuesday, September 15, 2020 |
| PQFT Bancatakaful | 957.3694 | 958.0182 | Monday, September 14, 2020 |
| PQFT Bancatakaful | 956.9928 | 962.2331 | Friday, September 11, 2020 |
| PQFT Bancatakaful | 956.4078 | 972.2863 | Thursday, September 10, 2020 |
| PQFT Bancatakaful | 956.2664 | 962.7186 | Wednesday, September 09, 2020 |
| PQFT Bancatakaful | 956.1333 | 968.5754 | Tuesday, September 08, 2020 |
| PQFT Bancatakaful | 955.9592 | 978.9530 | Monday, September 07, 2020 |
| PQFT Bancatakaful | 956.1423 | 972.0776 | Friday, September 04, 2020 |
| PQFT Bancatakaful | 956.0560 | 973.3220 | Thursday, September 03, 2020 |
| PQFT Bancatakaful | 955.6928 | 966.4234 | Wednesday, September 02, 2020 |
| PQFT Bancatakaful | 955.5336 | 956.5075 | Tuesday, September 01, 2020 |
| PQFT Bancatakaful | 955.3220 | 941.0225 | Monday, August 31, 2020 |
| PQFT Bancatakaful | 954.6695 | 932.7868 | Friday, August 28, 2020 |
| PQFT Bancatakaful | 953.7056 | 928.5206 | Tuesday, August 25, 2020 |
| PQFT Bancatakaful | 953.5624 | 918.6461 | Monday, August 24, 2020 |
| PQFT Bancatakaful | 953.2173 | 914.5516 | Friday, August 21, 2020 |
| PQFT Bancatakaful | 952.8216 | 922.8705 | Thursday, August 20, 2020 |
| PQFT Bancatakaful | 952.7671 | 930.6857 | Wednesday, August 19, 2020 |
| PQFT Bancatakaful | 952.6637 | 930.1495 | Tuesday, August 18, 2020 |
| PQFT Bancatakaful | 952.5822 | 925.2746 | Monday, August 17, 2020 |
| PQFT Bancatakaful | 952.3252 | 916.5711 | Thursday, August 13, 2020 |
| PQFT Bancatakaful | 951.8135 | 916.5182 | Wednesday, August 12, 2020 |
| PQFT Bancatakaful | 950.9636 | 924.8390 | Tuesday, August 11, 2020 |
| PQFT Bancatakaful | 950.7809 | 911.2496 | Monday, August 10, 2020 |
| PQFT Bancatakaful | 950.1787 | 910.4387 | Friday, August 07, 2020 |
| PQFT Bancatakaful | 950.0011 | 908.4204 | Thursday, August 06, 2020 |
| PQFT Bancatakaful | 949.8222 | 902.4701 | Wednesday, August 05, 2020 |
| PQFT Bancatakaful | 949.6552 | 887.6753 | Tuesday, August 04, 2020 |
| PQFT Bancatakaful | 949.5219 | 899.5816 | Monday, August 03, 2020 |
| PQFT Bancatakaful | 949.0332 | 886.9702 | Friday, July 31, 2020 |
| PQFT Bancatakaful | 948.8884 | 883.1052 | Wednesday, July 29, 2020 |
| PQFT Bancatakaful | 948.8794 | 877.8592 | Tuesday, July 28, 2020 |
| PQFT Bancatakaful | 948.5168 | 870.8384 | Monday, July 27, 2020 |
| PQFT Bancatakaful | 948.3424 | 857.6682 | Friday, July 24, 2020 |
| PQFT Bancatakaful | 948.3078 | 862.0230 | Thursday, July 23, 2020 |
| PQFT Bancatakaful | 948.2995 | 875.5569 | Wednesday, July 22, 2020 |
| PQFT Bancatakaful | 948.1336 | 873.2539 | Tuesday, July 21, 2020 |
| PQFT Bancatakaful | 947.9388 | 877.1071 | Monday, July 20, 2020 |
| PQFT Bancatakaful | 947.5010 | 867.2951 | Friday, July 17, 2020 |
| PQFT Bancatakaful | 947.2872 | 864.8898 | Thursday, July 16, 2020 |
| PQFT Bancatakaful | 947.0742 | 854.7113 | Wednesday, July 15, 2020 |
| PQFT Bancatakaful | 946.9228 | 856.3535 | Tuesday, July 14, 2020 |
| PQFT Bancatakaful | 946.7740 | 856.8224 | Monday, July 13, 2020 |
| PQFT Bancatakaful | 946.5347 | 834.7189 | Friday, July 10, 2020 |
| PQFT Bancatakaful | 946.2882 | 834.2757 | Thursday, July 09, 2020 |
| PQFT Bancatakaful | 946.1516 | 825.2985 | Wednesday, July 08, 2020 |
| PQFT Bancatakaful | 946.0498 | 819.0314 | Tuesday, July 07, 2020 |
| PQFT Bancatakaful | 944.6349 | 801.1325 | Friday, July 03, 2020 |
| PQFT Bancatakaful | 943.5982 | 797.4584 | Thursday, July 02, 2020 |
| PQFT Bancatakaful | 943.4464 | 794.1756 | Wednesday, July 01, 2020 |
| PQFT Bancatakaful | 942.8447 | 775.3105 | Monday, June 29, 2020 |
| PQFT Bancatakaful | 941.6822 | 769.4487 | Friday, June 26, 2020 |
| PQFT Bancatakaful | 941.5677 | 759.5971 | Thursday, June 25, 2020 |
| PQFT Bancatakaful | 941.2152 | 763.8976 | Wednesday, June 24, 2020 |
| PQFT Bancatakaful | 940.7644 | 768.5164 | Tuesday, June 23, 2020 |
| PQFT Bancatakaful | 940.3283 | 756.7421 | Monday, June 22, 2020 |
| PQFT Bancatakaful | 939.9795 | 754.9045 | Friday, June 19, 2020 |
| PQFT Bancatakaful | 939.8088 | 758.4619 | Thursday, June 18, 2020 |
| PQFT Bancatakaful | 939.4092 | 771.9047 | Tuesday, June 16, 2020 |
| PQFT Bancatakaful | 939.2757 | 764.9429 | Monday, June 15, 2020 |
| PQFT Bancatakaful | 938.9380 | 787.6718 | Friday, June 12, 2020 |
| PQFT Bancatakaful | 938.7945 | 795.2148 | Thursday, June 11, 2020 |
| PQFT Bancatakaful | 938.6709 | 790.0769 | Wednesday, June 10, 2020 |
| PQFT Bancatakaful | 938.4147 | 792.3921 | Tuesday, June 09, 2020 |
| PQFT Bancatakaful | 936.0736 | 783.4348 | Monday, June 01, 2020 |
| PQFT Bancatakaful | 935.3974 | 780.7871 | Friday, May 29, 2020 |
| PQFT Bancatakaful | 935.0865 | 775.3867 | Thursday, May 28, 2020 |
| PQFT Bancatakaful | 934.0109 | 775.2469 | Thursday, May 21, 2020 |
| PQFT Bancatakaful | 933.7987 | 783.4987 | Wednesday, May 20, 2020 |
| PQFT Bancatakaful | 933.3408 | 785.5761 | Tuesday, May 19, 2020 |
| PQFT Bancatakaful | 933.1923 | 782.4805 | Monday, May 18, 2020 |
| PQFT Bancatakaful | 932.6605 | 785.1728 | Friday, May 15, 2020 |
| PQFT Bancatakaful | 932.4096 | 779.6561 | Thursday, May 14, 2020 |
| PQFT Bancatakaful | 932.1798 | 779.2441 | Wednesday, May 13, 2020 |
| PQFT Bancatakaful | 931.9529 | 781.1509 | Tuesday, May 12, 2020 |
| PQFT Bancatakaful | 931.6999 | 765.6844 | Monday, May 11, 2020 |
| PQFT Bancatakaful | 929.6363 | 763.5168 | Friday, May 08, 2020 |
| PQFT Bancatakaful | 929.3701 | 760.8744 | Thursday, May 07, 2020 |
| PQFT Bancatakaful | 928.9894 | 777.8614 | Wednesday, May 06, 2020 |
| PQFT Bancatakaful | 928.4794 | 783.3078 | Tuesday, May 05, 2020 |
| PQFT Bancatakaful | 928.2222 | 780.3068 | Monday, May 04, 2020 |
| PQFT Bancatakaful | 928.0305 | 780.1619 | Thursday, April 30, 2020 |
| PQFT Bancatakaful | 927.7078 | 755.1125 | Wednesday, April 29, 2020 |
| PQFT Bancatakaful | 927.4399 | 742.1613 | Tuesday, April 28, 2020 |
| PQFT Bancatakaful | 927.1838 | 732.8810 | Monday, April 27, 2020 |
| PQFT Bancatakaful | 926.3602 | 744.1974 | Friday, April 24, 2020 |
| PQFT Bancatakaful | 926.0992 | 750.2314 | Thursday, April 23, 2020 |
| PQFT Bancatakaful | 925.6710 | 747.1795 | Wednesday, April 22, 2020 |
| PQFT Bancatakaful | 925.3921 | 743.5596 | Tuesday, April 21, 2020 |
| PQFT Bancatakaful | 925.1380 | 759.2397 | Monday, April 20, 2020 |
| PQFT Bancatakaful | 925.6167 | 738.3652 | Friday, April 17, 2020 |
| PQFT Bancatakaful | 925.4488 | 699.1030 | Thursday, April 16, 2020 |
| PQFT Bancatakaful | 925.1769 | 699.1945 | Wednesday, April 15, 2020 |
| PQFT Bancatakaful | 924.8859 | 697.0235 | Tuesday, April 14, 2020 |
| PQFT Bancatakaful | 924.4665 | 691.2526 | Monday, April 13, 2020 |
| PQFT Bancatakaful | 924.5518 | 691.2526 | Friday, April 10, 2020 |
| PQFT Bancatakaful | 923.3752 | 706.2346 | Thursday, April 09, 2020 |
| PQFT Bancatakaful | 923.0965 | 681.9395 | Wednesday, April 08, 2020 |
| PQFT Bancatakaful | 922.8390 | 684.8585 | Tuesday, April 07, 2020 |
| PQFT Bancatakaful | 922.5705 | 665.5322 | Monday, April 06, 2020 |
| PQFT Bancatakaful | 921.4526 | 665.3786 | Thursday, April 02, 2020 |
| PQFT Bancatakaful | 920.6105 | 607.0468 | Monday, March 30, 2020 |
| PQFT Bancatakaful | 919.6854 | 600.9513 | Friday, March 27, 2020 |
| PQFT Bancatakaful | 919.0474 | 589.9114 | Wednesday, March 25, 2020 |
| PQFT Bancatakaful | 918.1884 | 656.8425 | Monday, March 23, 2020 |
| PQFT Bancatakaful | 917.1601 | 665.1759 | Thursday, March 19, 2020 |
| PQFT Bancatakaful | 916.8704 | 687.7996 | Wednesday, March 18, 2020 |
| PQFT Bancatakaful | 916.2702 | 737.2354 | Monday, March 16, 2020 |
| PQFT Bancatakaful | 915.3062 | 781.5854 | Friday, March 13, 2020 |
| PQFT Bancatakaful | 914.9807 | 772.9797 | Thursday, March 12, 2020 |
| PQFT Bancatakaful | 914.7125 | 808.7955 | Wednesday, March 11, 2020 |
| PQFT Bancatakaful | 914.2539 | 819.0506 | Tuesday, March 10, 2020 |
| PQFT Bancatakaful | 913.9417 | 807.2795 | Monday, March 09, 2020 |
| PQFT Bancatakaful | 913.0646 | 804.9262 | Friday, March 06, 2020 |
| PQFT Bancatakaful | 912.9373 | 826.3202 | Thursday, March 05, 2020 |
| PQFT Bancatakaful | 912.6339 | 805.2881 | Wednesday, March 04, 2020 |
| PQFT Bancatakaful | 912.3783 | 808.0787 | Tuesday, March 03, 2020 |
| PQFT Bancatakaful | 912.1285 | 771.3201 | Friday, February 28, 2020 |
| PQFT Bancatakaful | 911.8223 | 768.5608 | Thursday, February 27, 2020 |
| PQFT Bancatakaful | 911.5381 | 773.6065 | Wednesday, February 26, 2020 |
| PQFT Bancatakaful | 911.2335 | 779.0413 | Tuesday, February 25, 2020 |
| PQFT Bancatakaful | 910.9288 | 777.9873 | Monday, February 24, 2020 |
| PQFT Bancatakaful | 910.0150 | 799.1504 | Friday, February 21, 2020 |
| PQFT Bancatakaful | 909.7106 | 802.9490 | Thursday, February 20, 2020 |
| PQFT Bancatakaful | 909.4062 | 806.0261 | Wednesday, February 19, 2020 |
| PQFT Bancatakaful | 909.1673 | 795.3909 | Tuesday, February 18, 2020 |
| PQFT Bancatakaful | 908.8657 | 797.7494 | Monday, February 17, 2020 |
| PQFT Bancatakaful | 907.9659 | 798.6634 | Friday, February 14, 2020 |
| PQFT Bancatakaful | 907.6614 | 806.5811 | Thursday, February 13, 2020 |
| PQFT Bancatakaful | 907.3569 | 803.9811 | Wednesday, February 12, 2020 |
| PQFT Bancatakaful | 907.0577 | 788.0302 | Tuesday, February 11, 2020 |
| PQFT Bancatakaful | 906.7530 | 778.4945 | Monday, February 10, 2020 |
| PQFT Bancatakaful | 905.8387 | 798.3555 | Friday, February 07, 2020 |
| PQFT Bancatakaful | 904.6218 | 814.5155 | Monday, February 03, 2020 |
| PQFT Bancatakaful | 903.4002 | 847.6428 | Thursday, January 30, 2020 |
| PQFT Bancatakaful | 902.5084 | 855.7579 | Monday, January 27, 2020 |
| PQFT Bancatakaful | 898.6869 | 862.1376 | Wednesday, January 15, 2020 |
| PQFT Bancatakaful | 898.3862 | 864.5868 | Tuesday, January 14, 2020 |
| PQFT Bancatakaful | 898.0914 | 867.1210 | Monday, January 13, 2020 |
| PQFT Bancatakaful | 897.1901 | 864.8613 | Friday, January 10, 2020 |
| PQFT Bancatakaful | 896.8898 | 853.2416 | Thursday, January 09, 2020 |
| PQFT Bancatakaful | 896.5921 | 830.0604 | Wednesday, January 08, 2020 |
| PQFT Bancatakaful | 896.2919 | 846.5912 | Tuesday, January 07, 2020 |
| PQFT Bancatakaful | 895.9967 | 840.3423 | Monday, January 06, 2020 |
| PQFT Bancatakaful | 895.0922 | 862.5094 | Friday, January 03, 2020 |
| PQFT Bancatakaful | 893.7380 | 840.6129 | Monday, December 30, 2019 |
| PQFT Bancatakaful | 891.6821 | 837.1877 | Friday, December 27, 2019 |
| PQFT Bancatakaful | 891.3916 | 842.3506 | Thursday, December 26, 2019 |
| PQFT Bancatakaful | 890.8017 | 826.6091 | Tuesday, December 24, 2019 |
| PQFT Bancatakaful | 890.5063 | 814.9621 | Monday, December 23, 2019 |
| PQFT Bancatakaful | 889.5967 | 828.5558 | Friday, December 20, 2019 |
| PQFT Bancatakaful | 889.2910 | 828.7341 | Thursday, December 19, 2019 |
| PQFT Bancatakaful | 888.9924 | 847.6611 | Wednesday, December 18, 2019 |
| PQFT Bancatakaful | 888.6865 | 856.1751 | Tuesday, December 17, 2019 |
| PQFT Bancatakaful | 888.3960 | 858.8516 | Monday, December 16, 2019 |
| PQFT Bancatakaful | 887.5025 | 843.2968 | Friday, December 13, 2019 |
| PQFT Bancatakaful | 887.2052 | 835.9065 | Thursday, December 12, 2019 |
| PQFT Bancatakaful | 886.9065 | 841.5049 | Wednesday, December 11, 2019 |
| PQFT Bancatakaful | 886.6108 | 841.8318 | Tuesday, December 10, 2019 |
| PQFT Bancatakaful | 886.3137 | 836.3094 | Monday, December 09, 2019 |
| PQFT Bancatakaful | 885.4474 | 844.6621 | Friday, December 06, 2019 |
| PQFT Bancatakaful | 885.1593 | 842.7394 | Thursday, December 05, 2019 |
| PQFT Bancatakaful | 884.8630 | 829.7979 | Wednesday, December 04, 2019 |
| PQFT Bancatakaful | 884.5664 | 815.8818 | Tuesday, December 03, 2019 |
| PQFT Bancatakaful | 884.2699 | 827.7750 | Monday, December 02, 2019 |
| PQFT Bancatakaful | 883.4159 | 816.9238 | Friday, November 29, 2019 |
| PQFT Bancatakaful | 883.1490 | 809.5799 | Thursday, November 28, 2019 |
| PQFT Bancatakaful | 882.6468 | 790.8744 | Tuesday, November 26, 2019 |
| PQFT Bancatakaful | 882.3523 | 796.1189 | Monday, November 25, 2019 |
| PQFT Bancatakaful | 881.4542 | 790.5975 | Friday, November 22, 2019 |
| PQFT Bancatakaful | 881.1599 | 774.0413 | Thursday, November 21, 2019 |
| PQFT Bancatakaful | 880.8658 | 792.5439 | Wednesday, November 20, 2019 |
| PQFT Bancatakaful | 880.5712 | 798.1003 | Tuesday, November 19, 2019 |
| PQFT Bancatakaful | 880.2773 | 796.7532 | Monday, November 18, 2019 |
| PQFT Bancatakaful | 879.3996 | 786.9563 | Friday, November 15, 2019 |
| PQFT Bancatakaful | 879.1068 | 778.3734 | Thursday, November 14, 2019 |
| PQFT Bancatakaful | 878.8135 | 773.1500 | Wednesday, November 13, 2019 |
| PQFT Bancatakaful | 878.4797 | 768.8075 | Tuesday, November 12, 2019 |
| PQFT Bancatakaful | 878.0814 | 764.3402 | Monday, November 11, 2019 |
| PQFT Bancatakaful | 877.2063 | 746.4785 | Friday, November 08, 2019 |
| PQFT Bancatakaful | 876.9146 | 748.8276 | Thursday, November 07, 2019 |
| PQFT Bancatakaful | 876.6200 | 750.2603 | Wednesday, November 06, 2019 |
| PQFT Bancatakaful | 876.3280 | 742.4069 | Tuesday, November 05, 2019 |
| PQFT Bancatakaful | 876.0354 | 736.1189 | Monday, November 04, 2019 |
| PQFT Bancatakaful | 875.1572 | 721.6185 | Friday, November 01, 2019 |
| PQFT Bancatakaful | 874.8696 | 717.8734 | Thursday, October 31, 2019 |
| PQFT Bancatakaful | 874.5769 | 705.1955 | Wednesday, October 30, 2019 |
| PQFT Bancatakaful | 874.2842 | 704.7229 | Tuesday, October 29, 2019 |
| PQFT Bancatakaful | 873.9912 | 706.3183 | Monday, October 28, 2019 |
| PQFT Bancatakaful | 873.1135 | 697.2111 | Friday, October 25, 2019 |
| PQFT Bancatakaful | 872.8210 | 696.3589 | Thursday, October 24, 2019 |
| PQFT Bancatakaful | 872.5287 | 691.0481 | Wednesday, October 23, 2019 |
| PQFT Bancatakaful | 872.2365 | 686.0663 | Tuesday, October 22, 2019 |
| PQFT Bancatakaful | 871.9426 | 684.8538 | Monday, October 21, 2019 |
| PQFT Bancatakaful | 871.0746 | 701.2778 | Friday, October 18, 2019 |
| PQFT Bancatakaful | 870.5423 | 705.6705 | Wednesday, October 16, 2019 |
| PQFT Bancatakaful | 870.2514 | 701.9896 | Tuesday, October 15, 2019 |
| PQFT Bancatakaful | 869.9606 | 701.3711 | Monday, October 14, 2019 |
| PQFT Bancatakaful | 869.1379 | 708.4118 | Friday, October 11, 2019 |
| PQFT Bancatakaful | 868.8460 | 703.6815 | Thursday, October 10, 2019 |
| PQFT Bancatakaful | 868.5568 | 696.1588 | Wednesday, October 09, 2019 |
| PQFT Bancatakaful | 868.2662 | 699.6405 | Tuesday, October 08, 2019 |
| PQFT Bancatakaful | 867.1492 | 692.7436 | Friday, October 04, 2019 |
| PQFT Bancatakaful | 866.8640 | 684.9254 | Thursday, October 03, 2019 |
| PQFT Bancatakaful | 866.5716 | 676.5661 | Wednesday, October 02, 2019 |
| PQFT Bancatakaful | 866.2893 | 671.8717 | Tuesday, October 01, 2019 |
| PQFT Bancatakaful | 866.0042 | 665.0107 | Monday, September 30, 2019 |
| PQFT Bancatakaful | 865.7112 | 662.6658 | Sunday, September 29, 2019 |
| PQFT Bancatakaful | 864.8678 | 652.2495 | Thursday, September 26, 2019 |
| PQFT Bancatakaful | 864.5866 | 654.0008 | Wednesday, September 25, 2019 |
| PQFT Bancatakaful | 864.3003 | 655.9772 | Tuesday, September 24, 2019 |
| PQFT Bancatakaful | 864.0162 | 652.8732 | Monday, September 23, 2019 |
| PQFT Bancatakaful | 863.1742 | 663.4290 | Friday, September 20, 2019 |
| PQFT Bancatakaful | 862.8937 | 665.5471 | Thursday, September 19, 2019 |
| PQFT Bancatakaful | 862.6206 | 652.9223 | Wednesday, September 18, 2019 |
| PQFT Bancatakaful | 862.3384 | 659.0800 | Tuesday, September 17, 2019 |
| PQFT Bancatakaful | 862.0685 | 656.5194 | Monday, September 16, 2019 |
| PQFT Bancatakaful | 861.2341 | 649.6849 | Friday, September 13, 2019 |
| PQFT Bancatakaful | 860.9579 | 644.4812 | Thursday, September 12, 2019 |
| PQFT Bancatakaful | 860.6815 | 632.6169 | Wednesday, September 11, 2019 |
| PQFT Bancatakaful | 859.3078 | 630.2432 | Friday, September 06, 2019 |
| PQFT Bancatakaful | 858.7532 | 631.9260 | Wednesday, September 04, 2019 |
| PQFT Bancatakaful | 858.3892 | 616.6656 | Tuesday, September 03, 2019 |
| PQFT Bancatakaful | 858.1210 | 620.3727 | Monday, September 02, 2019 |
| PQFT Bancatakaful | 857.3016 | 612.9630 | Friday, August 30, 2019 |
| PQFT Bancatakaful | 857.0484 | 625.4047 | Thursday, August 29, 2019 |
| PQFT Bancatakaful | 856.7807 | 637.7594 | Wednesday, August 28, 2019 |
| PQFT Bancatakaful | 856.5126 | 635.0131 | Tuesday, August 27, 2019 |
| PQFT Bancatakaful | 856.2479 | 631.8114 | Monday, August 26, 2019 |
| PQFT Bancatakaful | 855.4536 | 650.3690 | Friday, August 23, 2019 |
| PQFT Bancatakaful | 855.1896 | 653.2385 | Thursday, August 22, 2019 |
| PQFT Bancatakaful | 854.9251 | 635.4044 | Wednesday, August 21, 2019 |
| PQFT Bancatakaful | 854.6441 | 622.8309 | Tuesday, August 20, 2019 |
| PQFT Bancatakaful | 854.3811 | 613.0452 | Monday, August 19, 2019 |
| PQFT Bancatakaful | 853.5925 | 596.9603 | Friday, August 16, 2019 |
| PQFT Bancatakaful | 851.8191 | 608.8569 | Friday, August 09, 2019 |
| PQFT Bancatakaful | 851.5853 | 612.5822 | Thursday, August 08, 2019 |
| PQFT Bancatakaful | 851.3222 | 616.2824 | Wednesday, August 07, 2019 |
| PQFT Bancatakaful | 851.0589 | 628.3977 | Tuesday, August 06, 2019 |
| PQFT Bancatakaful | 850.7564 | 630.2409 | Monday, August 05, 2019 |
| PQFT Bancatakaful | 850.0289 | 636.2916 | Friday, August 02, 2019 |
| PQFT Bancatakaful | 849.7207 | 638.2268 | Thursday, August 01, 2019 |
| PQFT Bancatakaful | 849.4577 | 639.6508 | Wednesday, July 31, 2019 |
| PQFT Bancatakaful | 849.2003 | 632.6337 | Tuesday, July 30, 2019 |
| PQFT Bancatakaful | 848.9429 | 634.9512 | Monday, July 29, 2019 |
| PQFT Bancatakaful | 847.7672 | 653.5642 | Thursday, July 25, 2019 |
| PQFT Bancatakaful | 847.5224 | 655.4925 | Wednesday, July 24, 2019 |
| PQFT Bancatakaful | 847.2872 | 660.0051 | Tuesday, July 23, 2019 |
| PQFT Bancatakaful | 847.0318 | 654.8049 | Monday, July 22, 2019 |
| PQFT Bancatakaful | 846.2718 | 653.9944 | Friday, July 19, 2019 |
| PQFT Bancatakaful | 846.0162 | 647.4270 | Thursday, July 18, 2019 |
| PQFT Bancatakaful | 845.7997 | 663.0457 | Wednesday, July 17, 2019 |
| PQFT Bancatakaful | 845.5479 | 664.2327 | Tuesday, July 16, 2019 |
| PQFT Bancatakaful | 845.2964 | 663.8768 | Monday, July 15, 2019 |
| PQFT Bancatakaful | 844.5519 | 679.5643 | Friday, July 12, 2019 |
| PQFT Bancatakaful | 844.2987 | 686.2179 | Thursday, July 11, 2019 |
| PQFT Bancatakaful | 844.0695 | 684.8088 | Wednesday, July 10, 2019 |
| PQFT Bancatakaful | 843.8262 | 683.3184 | Tuesday, July 09, 2019 |
| PQFT Bancatakaful | 843.5521 | 681.2899 | Monday, July 08, 2019 |
| PQFT Bancatakaful | 842.8226 | 690.8094 | Friday, July 05, 2019 |
| PQFT Bancatakaful | 842.5647 | 697.6457 | Thursday, July 04, 2019 |
| PQFT Bancatakaful | 842.3339 | 709.8824 | Wednesday, July 03, 2019 |
| PQFT Bancatakaful | 842.1214 | 695.5324 | Tuesday, July 02, 2019 |
| PQFT Bancatakaful | 841.6505 | 689.7681 | Sunday, June 30, 2019 |
| PQFT Bancatakaful | 840.9249 | 686.4965 | Thursday, June 27, 2019 |
| PQFT Bancatakaful | 840.6866 | 693.4403 | Wednesday, June 26, 2019 |
| PQFT Bancatakaful | 840.4449 | 697.8257 | Tuesday, June 25, 2019 |
| PQFT Bancatakaful | 840.9604 | 700.5127 | Monday, June 24, 2019 |
| PQFT Bancatakaful | 840.2450 | 717.2078 | Friday, June 21, 2019 |
| PQFT Bancatakaful | 840.0039 | 717.0186 | Thursday, June 20, 2019 |
| PQFT Bancatakaful | 839.7017 | 707.3418 | Wednesday, June 19, 2019 |
| PQFT Bancatakaful | 839.4703 | 705.9818 | Tuesday, June 18, 2019 |
| PQFT Bancatakaful | 839.2736 | 715.7289 | Monday, June 17, 2019 |
| PQFT Bancatakaful | 838.5210 | 720.5180 | Friday, June 14, 2019 |
| PQFT Bancatakaful | 838.2961 | 713.5552 | Thursday, June 13, 2019 |
| PQFT Bancatakaful | 838.0592 | 700.8928 | Wednesday, June 12, 2019 |
| PQFT Bancatakaful | 837.8443 | 691.2520 | Tuesday, June 11, 2019 |
| PQFT Bancatakaful | 837.7730 | 687.7112 | Monday, June 10, 2019 |
| PQFT Bancatakaful | 836.1548 | 707.4855 | Monday, June 03, 2019 |
| PQFT Bancatakaful | 835.4880 | 721.6279 | Friday, May 31, 2019 |
| PQFT Bancatakaful | 835.2833 | 721.6167 | Thursday, May 30, 2019 |
| PQFT Bancatakaful | 835.0649 | 724.6670 | Wednesday, May 29, 2019 |
| PQFT Bancatakaful | 834.8477 | 703.9100 | Tuesday, May 28, 2019 |
| PQFT Bancatakaful | 834.7185 | 719.4156 | Monday, May 27, 2019 |
| PQFT Bancatakaful | 834.0644 | 716.9562 | Friday, May 24, 2019 |
| PQFT Bancatakaful | 833.8463 | 715.3045 | Thursday, May 23, 2019 |
| PQFT Bancatakaful | 833.6177 | 698.9548 | Wednesday, May 22, 2019 |
| PQFT Bancatakaful | 833.4000 | 676.4144 | Tuesday, May 21, 2019 |
| PQFT Bancatakaful | 833.1639 | 664.9100 | Monday, May 20, 2019 |
| PQFT Bancatakaful | 832.5088 | 660.9721 | Friday, May 17, 2019 |
| PQFT Bancatakaful | 832.2471 | 678.6105 | Thursday, May 16, 2019 |
| PQFT Bancatakaful | 832.0263 | 689.2860 | Wednesday, May 15, 2019 |
| PQFT Bancatakaful | 831.5540 | 686.0858 | Monday, May 13, 2019 |
| PQFT Bancatakaful | 830.9062 | 702.4321 | Friday, May 10, 2019 |
| PQFT Bancatakaful | 830.6876 | 706.5320 | Thursday, May 09, 2019 |
| PQFT Bancatakaful | 830.4631 | 702.6300 | Wednesday, May 08, 2019 |
| PQFT Bancatakaful | 830.2189 | 716.8329 | Tuesday, May 07, 2019 |
| PQFT Bancatakaful | 830.0039 | 721.4163 | Monday, May 06, 2019 |
| PQFT Bancatakaful | 829.3659 | 728.5642 | Friday, May 03, 2019 |
| PQFT Bancatakaful | 829.1562 | 735.7928 | Thursday, May 02, 2019 |
| PQFT Bancatakaful | 828.5002 | 746.0490 | Monday, April 29, 2019 |
| PQFT Bancatakaful | 827.8380 | 747.5083 | Friday, April 26, 2019 |
| PQFT Bancatakaful | 827.7006 | 737.2114 | Thursday, April 25, 2019 |
| PQFT Bancatakaful | 827.5495 | 733.1071 | Wednesday, April 24, 2019 |
| PQFT Bancatakaful | 827.3127 | 733.8908 | Tuesday, April 23, 2019 |
| PQFT Bancatakaful | 827.0683 | 745.4459 | Monday, April 22, 2019 |
| PQFT Bancatakaful | 826.4069 | 752.7407 | Friday, April 19, 2019 |
| PQFT Bancatakaful | 826.1861 | 745.7421 | Thursday, April 18, 2019 |
| PQFT Bancatakaful | 826.0088 | 746.8928 | Wednesday, April 17, 2019 |
| PQFT Bancatakaful | 825.7920 | 755.5284 | Tuesday, April 16, 2019 |
| PQFT Bancatakaful | 825.6836 | 756.8904 | Monday, April 15, 2019 |
| PQFT Bancatakaful | 825.0390 | 749.4428 | Friday, April 12, 2019 |
| PQFT Bancatakaful | 824.8237 | 736.5210 | Thursday, April 11, 2019 |
| PQFT Bancatakaful | 824.6084 | 732.6143 | Wednesday, April 10, 2019 |
| PQFT Bancatakaful | 824.4019 | 745.6724 | Tuesday, April 09, 2019 |
| PQFT Bancatakaful | 824.1870 | 743.7083 | Monday, April 08, 2019 |
| PQFT Bancatakaful | 823.5546 | 757.9636 | Friday, April 05, 2019 |
| PQFT Bancatakaful | 823.3400 | 757.3190 | Thursday, April 04, 2019 |
| PQFT Bancatakaful | 823.1132 | 767.9955 | Wednesday, April 03, 2019 |
| PQFT Bancatakaful | 822.9007 | 765.0893 | Tuesday, April 02, 2019 |
| PQFT Bancatakaful | 822.6878 | 769.8688 | Monday, April 01, 2019 |
| PQFT Bancatakaful | 822.0486 | 775.5042 | Friday, March 29, 2019 |
| PQFT Bancatakaful | 821.8359 | 771.4781 | Thursday, March 28, 2019 |
| PQFT Bancatakaful | 821.6229 | 781.6215 | Wednesday, March 27, 2019 |
| PQFT Bancatakaful | 821.4073 | 766.4431 | Tuesday, March 26, 2019 |
| PQFT Bancatakaful | 821.1933 | 762.0184 | Monday, March 25, 2019 |
| PQFT Bancatakaful | 820.5515 | 772.4293 | Friday, March 22, 2019 |
| PQFT Bancatakaful | 820.1249 | 772.8629 | Wednesday, March 20, 2019 |
| PQFT Bancatakaful | 819.9270 | 776.3032 | Tuesday, March 19, 2019 |
| PQFT Bancatakaful | 819.7466 | 781.1829 | Monday, March 18, 2019 |
| PQFT Bancatakaful | 819.1458 | 770.5408 | Friday, March 15, 2019 |
| PQFT Bancatakaful | 818.9350 | 781.4421 | Thursday, March 14, 2019 |
| PQFT Bancatakaful | 818.7220 | 786.3521 | Wednesday, March 13, 2019 |
| PQFT Bancatakaful | 818.5004 | 786.5942 | Tuesday, March 12, 2019 |
| PQFT Bancatakaful | 818.2892 | 784.0579 | Monday, March 11, 2019 |
| PQFT Bancatakaful | 817.6912 | 785.0953 | Friday, March 08, 2019 |
| PQFT Bancatakaful | 817.4803 | 792.8052 | Thursday, March 07, 2019 |
| PQFT Bancatakaful | 817.2694 | 798.6044 | Wednesday, March 06, 2019 |
| PQFT Bancatakaful | 817.0647 | 800.3001 | Tuesday, March 05, 2019 |
| PQFT Bancatakaful | 815.9816 | 799.2059 | Friday, March 01, 2019 |
| PQFT Bancatakaful | 815.7721 | 793.5682 | Thursday, February 28, 2019 |
| PQFT Bancatakaful | 815.5660 | 787.9273 | Wednesday, February 27, 2019 |
| PQFT Bancatakaful | 815.3605 | 791.2783 | Tuesday, February 26, 2019 |
| PQFT Bancatakaful | 815.1206 | 805.8887 | Monday, February 25, 2019 |
| PQFT Bancatakaful | 814.5020 | 810.6176 | Friday, February 22, 2019 |
| PQFT Bancatakaful | 814.2994 | 809.9717 | Thursday, February 21, 2019 |
| PQFT Bancatakaful | 814.0967 | 811.9977 | Wednesday, February 20, 2019 |
| PQFT Bancatakaful | 813.8944 | 806.9630 | Tuesday, February 19, 2019 |
| PQFT Bancatakaful | 813.6923 | 810.8196 | Monday, February 18, 2019 |
| PQFT Bancatakaful | 813.1114 | 816.3190 | Friday, February 15, 2019 |
| PQFT Bancatakaful | 812.9109 | 816.5109 | Thursday, February 14, 2019 |
| PQFT Bancatakaful | 812.7112 | 820.9404 | Wednesday, February 13, 2019 |
| PQFT Bancatakaful | 812.5106 | 818.5103 | Tuesday, February 12, 2019 |
| PQFT Bancatakaful | 812.3102 | 810.1341 | Monday, February 11, 2019 |
| PQFT Bancatakaful | 811.7296 | 817.9962 | Friday, February 08, 2019 |
| PQFT Bancatakaful | 811.5296 | 824.3745 | Thursday, February 07, 2019 |
| PQFT Bancatakaful | 811.3287 | 825.5240 | Wednesday, February 06, 2019 |
| PQFT Bancatakaful | 810.9475 | 825.5689 | Monday, February 04, 2019 |
| PQFT Bancatakaful | 810.3438 | 815.7515 | Friday, February 01, 2019 |
| PQFT Bancatakaful | 810.1181 | 813.0107 | Thursday, January 31, 2019 |
| PQFT Bancatakaful | 809.9186 | 809.5803 | Wednesday, January 30, 2019 |
| PQFT Bancatakaful | 809.7192 | 810.4190 | Tuesday, January 29, 2019 |
| PQFT Bancatakaful | 809.5200 | 806.4745 | Monday, January 28, 2019 |
| PQFT Bancatakaful | 808.9224 | 804.2950 | Friday, January 25, 2019 |
| PQFT Bancatakaful | 808.7231 | 807.2019 | Thursday, January 24, 2019 |
| PQFT Bancatakaful | 808.5236 | 806.6682 | Wednesday, January 23, 2019 |
| PQFT Bancatakaful | 808.3277 | 804.2506 | Tuesday, January 22, 2019 |
| PQFT Bancatakaful | 808.1283 | 797.9833 | Monday, January 21, 2019 |
| PQFT Bancatakaful | 807.5328 | 799.6798 | Friday, January 18, 2019 |
| PQFT Bancatakaful | 807.3266 | 799.4403 | Thursday, January 17, 2019 |
| PQFT Bancatakaful | 807.1292 | 799.9482 | Wednesday, January 16, 2019 |
| PQFT Bancatakaful | 806.9319 | 806.3653 | Tuesday, January 15, 2019 |
| PQFT Bancatakaful | 805.7698 | 798.0232 | Wednesday, January 09, 2019 |
| PQFT Bancatakaful | 805.5853 | 800.3403 | Tuesday, January 08, 2019 |
| PQFT Bancatakaful | 805.3915 | 788.2966 | Monday, January 07, 2019 |
| PQFT Bancatakaful | 804.8512 | 768.9531 | Friday, January 04, 2019 |
| PQFT Bancatakaful | 804.6641 | 769.9972 | Thursday, January 03, 2019 |
| PQFT Bancatakaful | 804.4867 | 775.4886 | Wednesday, January 02, 2019 |
| PQFT Bancatakaful | 804.3087 | 776.7305 | Tuesday, January 01, 2019 |
| PQFT Bancatakaful | 803.9347 | 762.9366 | Sunday, December 30, 2018 |
| PQFT Bancatakaful | 803.2487 | 778.4568 | Thursday, December 27, 2018 |
| PQFT Bancatakaful | 803.0710 | 784.6876 | Wednesday, December 26, 2018 |
| PQFT Bancatakaful | 802.8492 | 787.2907 | Tuesday, December 25, 2018 |
| PQFT Bancatakaful | 802.0365 | 786.4786 | Friday, December 21, 2018 |
| PQFT Bancatakaful | 801.9015 | 785.6745 | Thursday, December 20, 2018 |
| PQFT Bancatakaful | 801.7627 | 781.8328 | Wednesday, December 19, 2018 |
| PQFT Bancatakaful | 801.6115 | 784.1699 | Tuesday, December 18, 2018 |
| PQFT Bancatakaful | 801.4791 | 785.3570 | Monday, December 17, 2018 |
| PQFT Bancatakaful | 801.0774 | 789.2341 | Friday, December 14, 2018 |
| PQFT Bancatakaful | 800.9125 | 779.5621 | Thursday, December 13, 2018 |
| PQFT Bancatakaful | 800.7680 | 785.3723 | Wednesday, December 12, 2018 |
| PQFT Bancatakaful | 800.6309 | 792.6238 | Tuesday, December 11, 2018 |
| PQFT Bancatakaful | 800.4899 | 798.9316 | Monday, December 10, 2018 |
| PQFT Bancatakaful | 800.0609 | 788.4259 | Friday, December 07, 2018 |
| PQFT Bancatakaful | 799.9253 | 783.5102 | Thursday, December 06, 2018 |
| PQFT Bancatakaful | 799.7902 | 798.4600 | Wednesday, December 05, 2018 |
| PQFT Bancatakaful | 799.6568 | 803.4213 | Tuesday, December 04, 2018 |
| PQFT Bancatakaful | 799.5208 | 797.1669 | Monday, December 03, 2018 |
| PQFT Bancatakaful | 799.1477 | 816.8305 | Friday, November 30, 2018 |
| PQFT Bancatakaful | 798.9720 | 820.8933 | Thursday, November 29, 2018 |
| PQFT Bancatakaful | 798.8128 | 822.7758 | Wednesday, November 28, 2018 |
| PQFT Bancatakaful | 798.6620 | 825.7177 | Tuesday, November 27, 2018 |
| PQFT Bancatakaful | 798.5393 | 824.8298 | Monday, November 26, 2018 |
| PQFT Bancatakaful | 798.1576 | 828.2642 | Friday, November 23, 2018 |
| PQFT Bancatakaful | 798.0181 | 829.6510 | Thursday, November 22, 2018 |
| PQFT Bancatakaful | 797.7576 | 837.8892 | Tuesday, November 20, 2018 |
| PQFT Bancatakaful | 797.6204 | 836.4742 | Monday, November 19, 2018 |
| PQFT Bancatakaful | 797.2655 | 840.5514 | Friday, November 16, 2018 |
| PQFT Bancatakaful | 797.1105 | 838.0735 | Thursday, November 15, 2018 |
| PQFT Bancatakaful | 796.9817 | 833.8265 | Wednesday, November 14, 2018 |
| PQFT Bancatakaful | 796.8549 | 835.8943 | Tuesday, November 13, 2018 |
| PQFT Bancatakaful | 796.7085 | 835.3346 | Monday, November 12, 2018 |
| PQFT Bancatakaful | 796.4238 | 839.8826 | Friday, November 09, 2018 |
| PQFT Bancatakaful | 796.3287 | 838.5461 | Thursday, November 08, 2018 |
| PQFT Bancatakaful | 796.2267 | 840.6822 | Wednesday, November 07, 2018 |
| PQFT Bancatakaful | 796.1248 | 831.1416 | Tuesday, November 06, 2018 |
| PQFT Bancatakaful | 796.0055 | 843.2412 | Monday, November 05, 2018 |
| PQFT Bancatakaful | 795.5689 | 852.7452 | Friday, November 02, 2018 |
| PQFT Bancatakaful | 795.4225 | 849.7739 | Thursday, November 01, 2018 |
| PQFT Bancatakaful | 795.3019 | 846.3517 | Wednesday, October 31, 2018 |
| PQFT Bancatakaful | 795.1557 | 845.5574 | Tuesday, October 30, 2018 |
| PQFT Bancatakaful | 795.0095 | 844.2280 | Monday, October 29, 2018 |
| PQFT Bancatakaful | 794.5747 | 829.0732 | Friday, October 26, 2018 |
| PQFT Bancatakaful | 794.4293 | 809.7627 | Thursday, October 25, 2018 |
| PQFT Bancatakaful | 794.2839 | 797.9462 | Wednesday, October 24, 2018 |
| PQFT Bancatakaful | 794.1383 | 772.5118 | Tuesday, October 23, 2018 |
| PQFT Bancatakaful | 793.9930 | 782.4292 | Monday, October 22, 2018 |
| PQFT Bancatakaful | 793.4721 | 784.0455 | Friday, October 19, 2018 |
| PQFT Bancatakaful | 793.2512 | 776.2661 | Thursday, October 18, 2018 |
| PQFT Bancatakaful | 793.0940 | 764.0762 | Wednesday, October 17, 2018 |
| PQFT Bancatakaful | 792.9525 | 745.5273 | Tuesday, October 16, 2018 |
| PQFT Bancatakaful | 792.3814 | 755.0905 | Friday, October 12, 2018 |
| PQFT Bancatakaful | 792.2448 | 770.3075 | Thursday, October 11, 2018 |
| PQFT Bancatakaful | 792.1006 | 775.3448 | Wednesday, October 10, 2018 |
| PQFT Bancatakaful | 791.9450 | 770.9758 | Tuesday, October 09, 2018 |
| PQFT Bancatakaful | 791.8040 | 759.3439 | Monday, October 08, 2018 |
| PQFT Bancatakaful | 791.4080 | 779.7521 | Friday, October 05, 2018 |
| PQFT Bancatakaful | 791.2682 | 793.1796 | Thursday, October 04, 2018 |
| PQFT Bancatakaful | 791.1278 | 800.4785 | Wednesday, October 03, 2018 |
| PQFT Bancatakaful | 790.9905 | 803.8315 | Tuesday, October 02, 2018 |
| PQFT Bancatakaful | 790.8495 | 802.8631 | Monday, October 01, 2018 |
| PQFT Bancatakaful | 790.7083 | 804.1097 | Sunday, September 30, 2018 |
| PQFT Bancatakaful | 790.2845 | 806.3304 | Thursday, September 27, 2018 |
| PQFT Bancatakaful | 790.1434 | 808.7734 | Wednesday, September 26, 2018 |
| PQFT Bancatakaful | 790.0030 | 812.3364 | Tuesday, September 25, 2018 |
| PQFT Bancatakaful | 789.8613 | 809.4683 | Monday, September 24, 2018 |
| PQFT Bancatakaful | 789.1545 | 817.9990 | Wednesday, September 19, 2018 |
| PQFT Bancatakaful | 789.0139 | 817.3769 | Tuesday, September 18, 2018 |
| PQFT Bancatakaful | 788.8834 | 803.4005 | Monday, September 17, 2018 |
| PQFT Bancatakaful | 788.2317 | 811.6065 | Thursday, September 13, 2018 |
| PQFT Bancatakaful | 788.0922 | 803.3590 | Wednesday, September 12, 2018 |
| PQFT Bancatakaful | 787.9352 | 806.9060 | Tuesday, September 11, 2018 |
| PQFT Bancatakaful | 787.8209 | 803.8359 | Monday, September 10, 2018 |
| PQFT Bancatakaful | 787.0883 | 805.7299 | Thursday, September 06, 2018 |
| PQFT Bancatakaful | 786.9551 | 813.6732 | Wednesday, September 05, 2018 |
| PQFT Bancatakaful | 786.7871 | 816.4912 | Tuesday, September 04, 2018 |
| PQFT Bancatakaful | 786.6522 | 813.0460 | Monday, September 03, 2018 |
| PQFT Bancatakaful | 786.2800 | 815.3998 | Friday, August 31, 2018 |
| PQFT Bancatakaful | 786.1517 | 817.9525 | Thursday, August 30, 2018 |
| PQFT Bancatakaful | 786.0261 | 824.1735 | Wednesday, August 29, 2018 |
| PQFT Bancatakaful | 785.8902 | 829.9791 | Tuesday, August 28, 2018 |
| PQFT Bancatakaful | 785.7607 | 832.9257 | Monday, August 27, 2018 |
| PQFT Bancatakaful | 785.4416 | 830.7511 | Friday, August 24, 2018 |
| PQFT Bancatakaful | 784.9661 | 828.8631 | Monday, August 20, 2018 |
| PQFT Bancatakaful | 784.6063 | 828.6830 | Friday, August 17, 2018 |
| PQFT Bancatakaful | 784.4816 | 819.3434 | Thursday, August 16, 2018 |
| PQFT Bancatakaful | 784.3671 | 826.5114 | Wednesday, August 15, 2018 |
| PQFT Bancatakaful | 784.2435 | 829.5130 | Tuesday, August 14, 2018 |
| PQFT Bancatakaful | 783.7830 | 834.8002 | Friday, August 10, 2018 |
| PQFT Bancatakaful | 783.6930 | 836.6784 | Thursday, August 09, 2018 |
| PQFT Bancatakaful | 783.5695 | 830.7614 | Wednesday, August 08, 2018 |
| PQFT Bancatakaful | 783.4526 | 831.0628 | Tuesday, August 07, 2018 |
| PQFT Bancatakaful | 783.6038 | 828.5061 | Monday, August 06, 2018 |
| PQFT Bancatakaful | 783.3343 | 822.4963 | Friday, August 03, 2018 |
| PQFT Bancatakaful | 783.2415 | 819.1536 | Thursday, August 02, 2018 |
| PQFT Bancatakaful | 783.1385 | 824.7543 | Wednesday, August 01, 2018 |
| PQFT Bancatakaful | 783.0561 | 819.9754 | Tuesday, July 31, 2018 |
| PQFT Bancatakaful | 782.9221 | 832.3474 | Monday, July 30, 2018 |
| PQFT Bancatakaful | 782.5059 | 808.7613 | Thursday, July 26, 2018 |
| PQFT Bancatakaful | 782.4214 | 801.6031 | Tuesday, July 24, 2018 |
| PQFT Bancatakaful | 782.3281 | 787.1821 | Monday, July 23, 2018 |
| PQFT Bancatakaful | 781.9719 | 798.1356 | Friday, July 20, 2018 |
| PQFT Bancatakaful | 781.8600 | 806.0678 | Thursday, July 19, 2018 |
| PQFT Bancatakaful | 781.8386 | 791.0814 | Wednesday, July 18, 2018 |
| PQFT Bancatakaful | 781.7700 | 777.3768 | Tuesday, July 17, 2018 |
| PQFT Bancatakaful | 781.6541 | 770.8306 | Monday, July 16, 2018 |
| PQFT Bancatakaful | 781.3025 | 781.3996 | Friday, July 13, 2018 |
| PQFT Bancatakaful | 781.1866 | 782.6418 | Thursday, July 12, 2018 |
| PQFT Bancatakaful | 781.0722 | 777.8118 | Wednesday, July 11, 2018 |
| PQFT Bancatakaful | 780.9277 | 775.4619 | Tuesday, July 10, 2018 |
| PQFT Bancatakaful | 780.8100 | 772.8230 | Monday, July 09, 2018 |
| PQFT Bancatakaful | 780.5857 | 787.1077 | Friday, July 06, 2018 |
| PQFT Bancatakaful | 780.4633 | 784.9683 | Thursday, July 05, 2018 |
| PQFT Bancatakaful | 780.3536 | 788.4609 | Wednesday, July 04, 2018 |
| PQFT Bancatakaful | 780.2080 | 805.1406 | Tuesday, July 03, 2018 |
| PQFT Bancatakaful | 779.7324 | 808.4752 | Friday, June 29, 2018 |
| PQFT Bancatakaful | 779.5191 | 810.9078 | Thursday, June 28, 2018 |
| PQFT Bancatakaful | 779.4098 | 805.9234 | Wednesday, June 27, 2018 |
| PQFT Bancatakaful | 779.3004 | 796.6502 | Tuesday, June 26, 2018 |
| PQFT Bancatakaful | 779.1860 | 792.3244 | Monday, June 25, 2018 |
| PQFT Bancatakaful | 778.9389 | 804.8238 | Friday, June 22, 2018 |
| PQFT Bancatakaful | 778.8200 | 814.3880 | Thursday, June 21, 2018 |
| PQFT Bancatakaful | 778.7232 | 820.1718 | Wednesday, June 20, 2018 |
| PQFT Bancatakaful | 778.6013 | 827.5431 | Tuesday, June 19, 2018 |
| PQFT Bancatakaful | 777.5457 | 826.0795 | Thursday, June 14, 2018 |
| PQFT Bancatakaful | 777.4364 | 821.5249 | Wednesday, June 13, 2018 |
| PQFT Bancatakaful | 777.3231 | 818.1589 | Tuesday, June 12, 2018 |
| PQFT Bancatakaful | 777.2080 | 825.9371 | Monday, June 11, 2018 |
| PQFT Bancatakaful | 776.8818 | 826.3209 | Friday, June 08, 2018 |
| PQFT Bancatakaful | 776.7675 | 826.3257 | Thursday, June 07, 2018 |
| PQFT Bancatakaful | 776.6624 | 827.4386 | Wednesday, June 06, 2018 |
| PQFT Bancatakaful | 776.5549 | 826.1670 | Tuesday, June 05, 2018 |
| PQFT Bancatakaful | 776.4572 | 821.1393 | Monday, June 04, 2018 |
| PQFT Bancatakaful | 776.1276 | 815.9895 | Friday, June 01, 2018 |
| PQFT Bancatakaful | 776.0180 | 815.6455 | Thursday, May 31, 2018 |
| PQFT Bancatakaful | 775.9084 | 814.7241 | Wednesday, May 30, 2018 |
| PQFT Bancatakaful | 775.7985 | 814.2466 | Tuesday, May 29, 2018 |
| PQFT Bancatakaful | 775.6895 | 805.8145 | Monday, May 28, 2018 |
| PQFT Bancatakaful | 775.3680 | 805.3423 | Friday, May 25, 2018 |
| PQFT Bancatakaful | 775.2577 | 810.9827 | Thursday, May 24, 2018 |
| PQFT Bancatakaful | 775.1493 | 813.9961 | Wednesday, May 23, 2018 |
| PQFT Bancatakaful | 775.0387 | 814.6208 | Tuesday, May 22, 2018 |
| PQFT Bancatakaful | 774.9236 | 800.9297 | Monday, May 21, 2018 |
| PQFT Bancatakaful | 774.5987 | 801.1219 | Friday, May 18, 2018 |
| PQFT Bancatakaful | 774.4867 | 804.0662 | Thursday, May 17, 2018 |
| PQFT Bancatakaful | 774.3774 | 809.3411 | Wednesday, May 16, 2018 |
| PQFT Bancatakaful | 774.2664 | 806.4812 | Tuesday, May 15, 2018 |
| PQFT Bancatakaful | 774.1474 | 810.9812 | Monday, May 14, 2018 |
| PQFT Bancatakaful | 773.8171 | 822.4008 | Friday, May 11, 2018 |
| PQFT Bancatakaful | 773.7057 | 826.0987 | Thursday, May 10, 2018 |
| PQFT Bancatakaful | 773.5939 | 824.2312 | Wednesday, May 09, 2018 |
| PQFT Bancatakaful | 773.4798 | 827.1813 | Tuesday, May 08, 2018 |
| PQFT Bancatakaful | 773.3673 | 829.1903 | Monday, May 07, 2018 |
| PQFT Bancatakaful | 773.0919 | 829.4152 | Friday, May 04, 2018 |
| PQFT Bancatakaful | 772.9712 | 830.3624 | Thursday, May 03, 2018 |
| PQFT Bancatakaful | 772.8589 | 832.0816 | Wednesday, May 02, 2018 |
| PQFT Bancatakaful | 772.7415 | 833.5945 | Tuesday, May 01, 2018 |
| PQFT Bancatakaful | 772.3061 | 833.3715 | Friday, April 27, 2018 |
| PQFT Bancatakaful | 772.1880 | 833.7990 | Thursday, April 26, 2018 |
| PQFT Bancatakaful | 772.0780 | 835.4474 | Wednesday, April 25, 2018 |
| PQFT Bancatakaful | 771.9675 | 837.9155 | Tuesday, April 24, 2018 |
| PQFT Bancatakaful | 771.8539 | 834.7471 | Monday, April 23, 2018 |
| PQFT Bancatakaful | 771.5347 | 834.1884 | Friday, April 20, 2018 |
| PQFT Bancatakaful | 771.4258 | 835.9424 | Thursday, April 19, 2018 |
| PQFT Bancatakaful | 771.3138 | 837.4837 | Wednesday, April 18, 2018 |
| PQFT Bancatakaful | 771.1931 | 839.5176 | Tuesday, April 17, 2018 |
| PQFT Bancatakaful | 771.0768 | 838.6788 | Monday, April 16, 2018 |
| PQFT Bancatakaful | 770.7441 | 842.4450 | Friday, April 13, 2018 |
| PQFT Bancatakaful | 770.6207 | 844.8480 | Thursday, April 12, 2018 |
| PQFT Bancatakaful | 770.4985 | 845.5342 | Wednesday, April 11, 2018 |
| PQFT Bancatakaful | 770.3876 | 845.7265 | Tuesday, April 10, 2018 |
| PQFT Bancatakaful | 770.2840 | 844.2922 | Monday, April 09, 2018 |
| PQFT Bancatakaful | 769.9468 | 843.5837 | Friday, April 06, 2018 |
| PQFT Bancatakaful | 769.8277 | 842.5941 | Thursday, April 05, 2018 |
| PQFT Bancatakaful | 769.7201 | 839.7635 | Wednesday, April 04, 2018 |
| PQFT Bancatakaful | 769.6191 | 840.0495 | Tuesday, April 03, 2018 |
| PQFT Bancatakaful | 769.4998 | 838.2050 | Monday, April 02, 2018 |
| PQFT Bancatakaful | 769.1808 | 831.8822 | Friday, March 30, 2018 |
| PQFT Bancatakaful | 769.0697 | 833.1612 | Thursday, March 29, 2018 |
| PQFT Bancatakaful | 768.9588 | 830.2175 | Wednesday, March 28, 2018 |
| PQFT Bancatakaful | 768.8472 | 828.0223 | Tuesday, March 27, 2018 |
| PQFT Bancatakaful | 768.7363 | 828.7469 | Monday, March 26, 2018 |
| PQFT Bancatakaful | 768.2781 | 827.7626 | Thursday, March 22, 2018 |
| PQFT Bancatakaful | 768.1708 | 824.5982 | Wednesday, March 21, 2018 |
| PQFT Bancatakaful | 768.0501 | 823.7978 | Tuesday, March 20, 2018 |
| PQFT Bancatakaful | 767.9339 | 820.0295 | Monday, March 19, 2018 |
| PQFT Bancatakaful | 767.6062 | 817.7306 | Friday, March 16, 2018 |
| PQFT Bancatakaful | 767.3771 | 817.4164 | Wednesday, March 14, 2018 |
| PQFT Bancatakaful | 767.2719 | 820.2376 | Tuesday, March 13, 2018 |
| PQFT Bancatakaful | 767.1528 | 818.1848 | Monday, March 12, 2018 |
| PQFT Bancatakaful | 766.8174 | 813.2394 | Friday, March 09, 2018 |
| PQFT Bancatakaful | 766.7041 | 814.0216 | Thursday, March 08, 2018 |
| PQFT Bancatakaful | 766.5928 | 816.9929 | Wednesday, March 07, 2018 |
| PQFT Bancatakaful | 766.4747 | 819.6047 | Tuesday, March 06, 2018 |
| PQFT Bancatakaful | 766.3513 | 820.0621 | Monday, March 05, 2018 |
| PQFT Bancatakaful | 765.8510 | 815.8823 | Thursday, March 01, 2018 |
| PQFT Bancatakaful | 765.7312 | 811.1989 | Wednesday, February 28, 2018 |
| PQFT Bancatakaful | 765.6203 | 808.2930 | Tuesday, February 27, 2018 |
| PQFT Bancatakaful | 765.6203 | 808.2930 | Tuesday, February 27, 2018 |
| PQFT Bancatakaful | 765.4786 | 806.7692 | Monday, February 26, 2018 |
| PQFT Bancatakaful | 765.1191 | 809.5535 | Friday, February 23, 2018 |
| PQFT Bancatakaful | 765.0249 | 812.0512 | Thursday, February 22, 2018 |
| PQFT Bancatakaful | 764.9312 | 808.2269 | Wednesday, February 21, 2018 |
| PQFT Bancatakaful | 764.8396 | 810.1056 | Tuesday, February 20, 2018 |
| PQFT Bancatakaful | 764.7483 | 811.7004 | Monday, February 19, 2018 |
| PQFT Bancatakaful | 764.4739 | 812.2692 | Friday, February 16, 2018 |
| PQFT Bancatakaful | 764.4076 | 808.4970 | Thursday, February 15, 2018 |
| PQFT Bancatakaful | 764.3075 | 811.9300 | Wednesday, February 14, 2018 |
| PQFT Bancatakaful | 764.2074 | 816.7263 | Tuesday, February 13, 2018 |
| PQFT Bancatakaful | 764.1131 | 816.5659 | Monday, February 12, 2018 |
| PQFT Bancatakaful | 763.8306 | 817.2285 | Friday, February 09, 2018 |
| PQFT Bancatakaful | 763.7352 | 817.3182 | Thursday, February 08, 2018 |
| PQFT Bancatakaful | 763.6407 | 819.1403 | Wednesday, February 07, 2018 |
| PQFT Bancatakaful | 763.5458 | 817.8067 | Tuesday, February 06, 2018 |
| PQFT Bancatakaful | 763.3277 | 820.8010 | Friday, February 02, 2018 |
| PQFT Bancatakaful | 763.2337 | 820.0854 | Thursday, February 01, 2018 |
| PQFT Bancatakaful | 763.1364 | 817.3817 | Wednesday, January 31, 2018 |
| PQFT Bancatakaful | 763.0398 | 817.9916 | Tuesday, January 30, 2018 |
| PQFT Bancatakaful | 762.9428 | 817.8835 | Monday, January 29, 2018 |
| PQFT Bancatakaful | 762.6449 | 819.7845 | Friday, January 26, 2018 |
| PQFT Bancatakaful | 762.5469 | 819.4851 | Thursday, January 25, 2018 |
| PQFT Bancatakaful | 762.4594 | 821.6803 | Wednesday, January 24, 2018 |
| PQFT Bancatakaful | 762.3824 | 819.6925 | Tuesday, January 23, 2018 |
| PQFT Bancatakaful | 762.2879 | 819.6737 | Monday, January 22, 2018 |
| PQFT Bancatakaful | 762.0260 | 814.7599 | Friday, January 19, 2018 |
| PQFT Bancatakaful | 761.9247 | 810.9220 | Thursday, January 18, 2018 |
| PQFT Bancatakaful | 761.8375 | 809.2849 | Wednesday, January 17, 2018 |
| PQFT Bancatakaful | 761.7431 | 806.7826 | Tuesday, January 16, 2018 |
| PQFT Bancatakaful | 761.6722 | 803.0872 | Monday, January 15, 2018 |
| PQFT Bancatakaful | 761.4585 | 807.0993 | Friday, January 12, 2018 |
| PQFT Bancatakaful | 761.3650 | 810.5441 | Thursday, January 11, 2018 |
| PQFT Bancatakaful | 761.2732 | 811.2640 | Wednesday, January 10, 2018 |
| PQFT Bancatakaful | 761.1807 | 805.5674 | Tuesday, January 09, 2018 |
| PQFT Bancatakaful | 761.1663 | 806.8159 | Monday, January 08, 2018 |
| PQFT Bancatakaful | 760.8734 | 803.2103 | Friday, January 05, 2018 |
| PQFT Bancatakaful | 760.7308 | 798.8601 | Thursday, January 04, 2018 |
| PQFT Bancatakaful | 760.6434 | 796.8097 | Wednesday, January 03, 2018 |
| PQFT Bancatakaful | 760.5598 | 795.7513 | Tuesday, January 02, 2018 |
| PQFT Bancatakaful | 760.1075 | 789.3382 | Thursday, December 28, 2017 |
| PQFT Bancatakaful | 760.0137 | 786.9196 | Wednesday, December 27, 2017 |
| PQFT Bancatakaful | 759.9201 | 783.1830 | Tuesday, December 26, 2017 |
| PQFT Bancatakaful | 759.5328 | 781.7928 | Friday, December 22, 2017 |
| PQFT Bancatakaful | 759.4437 | 772.6657 | Thursday, December 21, 2017 |
| PQFT Bancatakaful | 759.3520 | 768.4652 | Wednesday, December 20, 2017 |
| PQFT Bancatakaful | 759.2709 | 768.7767 | Tuesday, December 19, 2017 |
| PQFT Bancatakaful | 758.6877 | 768.9987 | Monday, December 18, 2017 |
| PQFT Bancatakaful | 758.9164 | 777.1824 | Friday, December 15, 2017 |
| PQFT Bancatakaful | 758.8238 | 772.6614 | Thursday, December 14, 2017 |
| PQFT Bancatakaful | 758.7289 | 778.9144 | Wednesday, December 13, 2017 |
| PQFT Bancatakaful | 758.6338 | 775.7938 | Tuesday, December 12, 2017 |
| PQFT Bancatakaful | 758.5459 | 776.0210 | Monday, December 11, 2017 |
| PQFT Bancatakaful | 758.2727 | 782.0735 | Sunday, December 10, 2017 |
| PQFT Bancatakaful | 758.0880 | 790.9765 | Friday, December 08, 2017 |
| PQFT Bancatakaful | 758.1803 | 781.8347 | Thursday, December 07, 2017 |
| PQFT Bancatakaful | 758.0880 | 790.9765 | Wednesday, December 06, 2017 |
| PQFT Bancatakaful | 757.9948 | 790.3914 | Tuesday, December 05, 2017 |
| PQFT Bancatakaful | 757.9054 | 791.1944 | Monday, December 04, 2017 |
| PQFT Bancatakaful | 757.5515 | 789.9680 | Thursday, November 30, 2017 |
| PQFT Bancatakaful | 757.4605 | 788.4792 | Wednesday, November 29, 2017 |
| PQFT Bancatakaful | 757.3696 | 789.8634 | Tuesday, November 28, 2017 |
| PQFT Bancatakaful | 757.2846 | 793.6477 | Monday, November 27, 2017 |
| PQFT Bancatakaful | 757.0336 | 796.0087 | Friday, November 24, 2017 |
| PQFT Bancatakaful | 756.9501 | 795.0964 | Thursday, November 23, 2017 |
| PQFT Bancatakaful | 756.7584 | 797.4312 | Tuesday, November 21, 2017 |
| PQFT Bancatakaful | 756.8495 | 797.7373 | Tuesday, November 21, 2017 |
| PQFT Bancatakaful | 756.6807 | 794.6739 | Monday, November 20, 2017 |
| PQFT Bancatakaful | 756.4458 | 798.2949 | Friday, November 17, 2017 |
| PQFT Bancatakaful | 756.3681 | 797.5929 | Thursday, November 16, 2017 |
| PQFT Bancatakaful | 756.2921 | 797.1833 | Wednesday, November 15, 2017 |
| PQFT Bancatakaful | 756.2165 | 798.5618 | Tuesday, November 14, 2017 |
| PQFT Bancatakaful | 756.1368 | 801.3333 | Monday, November 13, 2017 |
| PQFT Bancatakaful | 755.9056 | 802.7594 | Friday, November 10, 2017 |
| PQFT Bancatakaful | 755.8269 | 804.9676 | Thursday, November 09, 2017 |
| PQFT Bancatakaful | 755.7475 | 800.0911 | Wednesday, November 08, 2017 |
| PQFT Bancatakaful | 755.6712 | 798.4898 | Tuesday, November 07, 2017 |
| PQFT Bancatakaful | 755.5950 | 797.7244 | Monday, November 06, 2017 |
| PQFT Bancatakaful | 755.3517 | 797.0526 | Sunday, November 05, 2017 |
| PQFT Bancatakaful | 755.1165 | 781.9813 | Friday, November 03, 2017 |
| PQFT Bancatakaful | 755.2720 | 792.0249 | Thursday, November 02, 2017 |
| PQFT Bancatakaful | 755.0384 | 786.1421 | Monday, October 30, 2017 |
| PQFT Bancatakaful | 754.8007 | 789.9916 | Friday, October 27, 2017 |
| PQFT Bancatakaful | 754.7224 | 792.5305 | Thursday, October 26, 2017 |
| PQFT Bancatakaful | 754.6425 | 794.4043 | Wednesday, October 25, 2017 |
| PQFT Bancatakaful | 754.5606 | 791.5335 | Tuesday, October 24, 2017 |
| PQFT Bancatakaful | 754.4828 | 793.1906 | Monday, October 23, 2017 |
| PQFT Bancatakaful | 754.2202 | 798.9714 | Friday, October 20, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Thursday, October 19, 2017 |
| PQFT Bancatakaful | 754.0755 | 788.2597 | Wednesday, October 18, 2017 |
| PQFT Bancatakaful | 753.9899 | 788.6927 | Tuesday, October 17, 2017 |
| PQFT Bancatakaful | 753.9097 | 788.4827 | Monday, October 16, 2017 |
| PQFT Bancatakaful | 753.6630 | 780.2201 | Friday, October 13, 2017 |
| PQFT Bancatakaful | 753.5811 | 782.6278 | Thursday, October 12, 2017 |
| PQFT Bancatakaful | 753.5014 | 785.4292 | Wednesday, October 11, 2017 |
| PQFT Bancatakaful | 753.4285 | 785.7984 | Tuesday, October 10, 2017 |
| PQFT Bancatakaful | 753.3531 | 788.8627 | Monday, October 09, 2017 |
| PQFT Bancatakaful | 753.1140 | 794.8861 | Friday, October 06, 2017 |
| PQFT Bancatakaful | 753.0357 | 786.0867 | Thursday, October 05, 2017 |
| PQFT Bancatakaful | 752.9537 | 787.1234 | Wednesday, October 04, 2017 |
| PQFT Bancatakaful | 752.6393 | 802.5816 | Saturday, September 30, 2017 |
| PQFT Bancatakaful | 752.4760 | 801.6116 | Thursday, September 28, 2017 |
| PQFT Bancatakaful | 752.3968 | 801.3570 | Wednesday, September 27, 2017 |
| PQFT Bancatakaful | 752.3132 | 804.7715 | Tuesday, September 26, 2017 |
| PQFT Bancatakaful | 752.2285 | 804.0109 | Monday, September 25, 2017 |
| PQFT Bancatakaful | 751.9721 | 804.1028 | Friday, September 22, 2017 |
| PQFT Bancatakaful | 751.8890 | 804.0687 | Thursday, September 21, 2017 |
| PQFT Bancatakaful | 751.8050 | 807.9922 | Wednesday, September 20, 2017 |
| PQFT Bancatakaful | 751.7202 | 807.6876 | Tuesday, September 19, 2017 |
| PQFT Bancatakaful | 751.6373 | 804.7275 | Monday, September 18, 2017 |
| PQFT Bancatakaful | 751.3844 | 805.6942 | Friday, September 15, 2017 |
| PQFT Bancatakaful | 751.3005 | 805.8488 | Thursday, September 14, 2017 |
| PQFT Bancatakaful | 751.2163 | 802.5751 | Wednesday, September 13, 2017 |
| PQFT Bancatakaful | 751.1325 | 794.1867 | Tuesday, September 12, 2017 |
| PQFT Bancatakaful | 751.0486 | 795.1804 | Monday, September 11, 2017 |
| PQFT Bancatakaful | 750.8002 | 798.7313 | Friday, September 08, 2017 |
| PQFT Bancatakaful | 750.7142 | 796.3876 | Thursday, September 07, 2017 |
| PQFT Bancatakaful | 750.6307 | 799.9796 | Wednesday, September 06, 2017 |
| PQFT Bancatakaful | 750.5468 | 803.3841 | Tuesday, September 05, 2017 |
| PQFT Bancatakaful | 750.4632 | 797.4164 | Monday, September 04, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Thursday, August 31, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Wednesday, August 30, 2017 |
| PQFT Bancatakaful | 749.9505 | 796.2131 | Tuesday, August 29, 2017 |
| PQFT Bancatakaful | 749.8668 | 801.5974 | Monday, August 28, 2017 |
| PQFT Bancatakaful | 749.6172 | 806.0657 | Friday, August 25, 2017 |
| PQFT Bancatakaful | 749.5326 | 802.5401 | Thursday, August 24, 2017 |
| PQFT Bancatakaful | 749.4489 | 807.6206 | Wednesday, August 23, 2017 |
| PQFT Bancatakaful | 749.3646 | 800.2604 | Tuesday, August 22, 2017 |
| PQFT Bancatakaful | 749.2791 | 802.9329 | Monday, August 21, 2017 |
| PQFT Bancatakaful | 749.0288 | 811.0882 | Friday, August 18, 2017 |
| PQFT Bancatakaful | 748.9460 | 809.7708 | Thursday, August 17, 2017 |
| PQFT Bancatakaful | 748.8599 | 819.0632 | Wednesday, August 16, 2017 |
| PQFT Bancatakaful | 748.7771 | 817.3282 | Tuesday, August 15, 2017 |
| PQFT Bancatakaful | 748.4308 | 829.2757 | Monday, August 14, 2017 |
| PQFT Bancatakaful | 748.3485 | 832.1554 | Thursday, August 10, 2017 |
| PQFT Bancatakaful | 748.2634 | 835.3469 | Wednesday, August 09, 2017 |
| PQFT Bancatakaful | 748.1757 | 834.0374 | Tuesday, August 08, 2017 |
| PQFT Bancatakaful | 748.0922 | 839.0496 | Monday, August 07, 2017 |
| PQFT Bancatakaful | 747.8456 | 844.5186 | Friday, August 04, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Thursday, August 03, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Wednesday, August 02, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Tuesday, August 01, 2017 |
| PQFT Bancatakaful | 747.5020 | 836.0837 | Monday, July 31, 2017 |
| PQFT Bancatakaful | 747.2554 | 831.0703 | Friday, July 28, 2017 |
| PQFT Bancatakaful | 747.1836 | 828.7360 | Thursday, July 27, 2017 |
| PQFT Bancatakaful | 0.0000 | 0.0000 | Wednesday, July 26, 2017 |
| PQFT Bancatakaful | 747.0277 | 825.0427 | Tuesday, July 25, 2017 |
| PQFT Bancatakaful | 823.6249 | 746.9425 | Monday, July 24, 2017 |
| PQFT Bancatakaful | 746.6850 | 821.1077 | Friday, July 21, 2017 |
| PQFT Bancatakaful | 746.6027 | 817.9238 | Thursday, July 20, 2017 |
| PQFT Bancatakaful | 746.5132 | 820.7086 | Wednesday, July 19, 2017 |
| PQFT Bancatakaful | 746.4390 | 822.5845 | Tuesday, July 18, 2017 |
| PQFT Bancatakaful | 746.3599 | 811.5559 | Monday, July 17, 2017 |
| PQFT Bancatakaful | 746.1068 | 808.5493 | Sunday, July 16, 2017 |
| PQFT Bancatakaful | 746.0209 | 803.3438 | Thursday, July 13, 2017 |
| PQFT Bancatakaful | 745.9366 | 805.2906 | Wednesday, July 12, 2017 |
| PQFT Bancatakaful | 745.8529 | 808.6700 | Tuesday, July 11, 2017 |
| PQFT Bancatakaful | 745.7704 | 827.7253 | Monday, July 10, 2017 |
| PQFT Bancatakaful | 745.5029 | 818.0870 | Friday, July 07, 2017 |
| PQFT Bancatakaful | 745.4186 | 813.8863 | Thursday, July 06, 2017 |
| PQFT Bancatakaful | 745.3411 | 820.2619 | Wednesday, July 05, 2017 |
| PQFT Bancatakaful | 745.2572 | 820.1783 | Tuesday, July 04, 2017 |
| PQFT Bancatakaful | 745.1685 | 815.0451 | Monday, July 03, 2017 |
| PQFT Bancatakaful | 744.9167 | 829.9986 | Friday, June 30, 2017 |
| PQFT Bancatakaful | 744.8415 | 832.6359 | Thursday, June 29, 2017 |
| PQFT Bancatakaful | 744.3333 | 831.5261 | Friday, June 23, 2017 |
| PQFT Bancatakaful | 744.2422 | 830.5065 | Thursday, June 22, 2017 |
| PQFT Bancatakaful | 744.0821 | 822.9350 | Tuesday, June 20, 2017 |
| PQFT Bancatakaful | 744.0131 | 835.0770 | Monday, June 19, 2017 |
| PQFT Bancatakaful | 743.7497 | 843.0008 | Friday, June 16, 2017 |
| PQFT Bancatakaful | 743.6814 | 847.1079 | Thursday, June 15, 2017 |
| PQFT Bancatakaful | 743.5997 | 848.1469 | Wednesday, June 14, 2017 |
| PQFT Bancatakaful | 743.5153 | 856.3554 | Tuesday, June 13, 2017 |
| PQFT Bancatakaful | 743.1665 | 854.6583 | Monday, June 12, 2017 |
| PQFT Bancatakaful | 742.8328 | 874.3004 | Thursday, June 08, 2017 |
| PQFT Bancatakaful | 742.7337 | 878.4894 | Wednesday, June 07, 2017 |
| PQFT Bancatakaful | 742.6051 | 875.9368 | Tuesday, June 06, 2017 |
| PQFT Bancatakaful | 742.4977 | 874.9967 | Monday, June 05, 2017 |
| PQFT Bancatakaful | 742.2287 | 867.4924 | Friday, June 02, 2017 |
| PQFT Bancatakaful | 742.0577 | 880.9352 | Wednesday, May 31, 2017 |
| PQFT Bancatakaful | 741.9355 | 885.5397 | Tuesday, May 30, 2017 |
| PQFT Bancatakaful | 741.8036 | 891.5922 | Monday, May 29, 2017 |
| PQFT Bancatakaful | 741.4922 | 892.9513 | Friday, May 26, 2017 |
| PQFT Bancatakaful | 741.3890 | 892.5781 | Thursday, May 25, 2017 |
| PQFT Bancatakaful | 741.2672 | 888.6062 | Wednesday, May 24, 2017 |
| PQFT Bancatakaful | 741.1531 | 883.0399 | Tuesday, May 23, 2017 |
| PQFT Bancatakaful | 741.0664 | 877.9612 | Monday, May 22, 2017 |
| PQFT Bancatakaful | 740.8075 | 873.7506 | Friday, May 19, 2017 |
| PQFT Bancatakaful | 740.7183 | 875.3445 | Thursday, May 18, 2017 |
| PQFT Bancatakaful | 740.6211 | 879.9133 | Wednesday, May 17, 2017 |
| PQFT Bancatakaful | 740.5235 | 880.8501 | Tuesday, May 16, 2017 |
| PQFT Bancatakaful | 740.4366 | 881.8232 | Monday, May 15, 2017 |
| PQFT Bancatakaful | 740.1738 | 877.8541 | Sunday, May 14, 2017 |
| PQFT Bancatakaful | 740.0698 | 875.4822 | Friday, May 12, 2017 |
| PQFT Bancatakaful | 739.9868 | 872.5933 | Wednesday, May 10, 2017 |
| PQFT Bancatakaful | 873.2121 | 739.9036 | Tuesday, May 09, 2017 |
| PQFT Bancatakaful | 739.8196 | 869.7328 | Monday, May 08, 2017 |
| PQFT Bancatakaful | 739.5674 | 866.9593 | Friday, May 05, 2017 |
| PQFT Bancatakaful | 739.4831 | 864.8500 | Thursday, May 04, 2017 |
| PQFT Bancatakaful | 739.3991 | 861.6668 | Wednesday, May 03, 2017 |
| PQFT Bancatakaful | 739.3149 | 863.0141 | Tuesday, May 02, 2017 |
| PQFT Bancatakaful | 738.8298 | 869.1483 | Friday, April 28, 2017 |
| PQFT Bancatakaful | 738.9159 | 868.3606 | Friday, April 28, 2017 |
| PQFT Bancatakaful | 738.7441 | 872.0528 | Wednesday, April 26, 2017 |
| PQFT Bancatakaful | 738.6593 | 873.1842 | Tuesday, April 25, 2017 |
| PQFT Bancatakaful | 874.9964 | 738.5764 | Monday, April 24, 2017 |
| PQFT Bancatakaful | 738.3109 | 871.3889 | Friday, April 21, 2017 |
| PQFT Bancatakaful | 738.2258 | 863.3925 | Thursday, April 20, 2017 |
| PQFT Bancatakaful | 738.1179 | 855.4105 | Wednesday, April 19, 2017 |
| PQFT Bancatakaful | 738.0403 | 850.1983 | Tuesday, April 18, 2017 |
| PQFT Bancatakaful | 737.9528 | 850.6438 | Monday, April 17, 2017 |
| PQFT Bancatakaful | 737.6859 | 853.2348 | Friday, April 14, 2017 |
| PQFT Bancatakaful | 737.4832 | 859.8800 | Wednesday, April 12, 2017 |
| PQFT Bancatakaful | 737.4012 | 858.6235 | Tuesday, April 11, 2017 |
| PQFT Bancatakaful | 737.3189 | 856.6684 | Monday, April 10, 2017 |
| PQFT Bancatakaful | 737.0593 | 856.2911 | Friday, April 07, 2017 |
| PQFT Bancatakaful | 736.9816 | 854.0547 | Thursday, April 06, 2017 |
| PQFT Bancatakaful | 736.8880 | 855.2193 | Wednesday, April 05, 2017 |
| PQFT Bancatakaful | 736.7977 | 857.6151 | Tuesday, April 04, 2017 |
| PQFT Bancatakaful | 736.6981 | 857.9387 | Monday, April 03, 2017 |
| PQFT Bancatakaful | 736.4388 | 857.4749 | Friday, March 31, 2017 |
| PQFT Bancatakaful | 736.3542 | 855.6624 | Thursday, March 30, 2017 |
| PQFT Bancatakaful | 736.2752 | 858.2743 | Wednesday, March 29, 2017 |
| PQFT Bancatakaful | 736.1676 | 865.9470 | Tuesday, March 28, 2017 |
| PQFT Bancatakaful | 736.0749 | 866.7436 | Monday, March 27, 2017 |
| PQFT Bancatakaful | 735.8442 | 868.5736 | Sunday, March 26, 2017 |
| PQFT Bancatakaful | 735.6657 | 868.9645 | Wednesday, March 22, 2017 |
| PQFT Bancatakaful | 735.5650 | 869.0545 | Tuesday, March 21, 2017 |
| PQFT Bancatakaful | 735.4877 | 866.8061 | Monday, March 20, 2017 |
| PQFT Bancatakaful | 735.2442 | 864.8156 | Friday, March 17, 2017 |
| PQFT Bancatakaful | 735.1631 | 863.7083 | Thursday, March 16, 2017 |
| PQFT Bancatakaful | 735.0575 | 863.4545 | Wednesday, March 15, 2017 |
| PQFT Bancatakaful | 734.9207 | 863.2848 | Tuesday, March 14, 2017 |
| PQFT Bancatakaful | 734.7870 | 864.3559 | Monday, March 13, 2017 |
| PQFT Bancatakaful | 734.4353 | 867.1922 | Friday, March 10, 2017 |
| PQFT Bancatakaful | 734.3477 | 868.0006 | Thursday, March 09, 2017 |
| PQFT Bancatakaful | 734.2438 | 870.7388 | Wednesday, March 08, 2017 |
| PQFT Bancatakaful | 734.1406 | 869.1363 | Tuesday, March 07, 2017 |
| PQFT Bancatakaful | 733.7241 | 870.5851 | Friday, March 03, 2017 |
| PQFT Bancatakaful | 733.6212 | 871.1820 | Thursday, March 02, 2017 |
| PQFT Bancatakaful | 733.5168 | 859.8015 | Wednesday, March 01, 2017 |
| PQFT Bancatakaful | 733.3859 | 856.3220 | Tuesday, February 28, 2017 |
| PQFT Bancatakaful | 733.2740 | 855.9081 | Monday, February 27, 2017 |
| PQFT Bancatakaful | 733.0289 | 858.9482 | Friday, February 24, 2017 |
| PQFT Bancatakaful | 732.9413 | 858.2509 | Thursday, February 23, 2017 |
| PQFT Bancatakaful | 732.7799 | 857.4584 | Wednesday, February 22, 2017 |
| PQFT Bancatakaful | 732.7020 | 857.6814 | Tuesday, February 21, 2017 |
| PQFT Bancatakaful | 732.5770 | 857.6280 | Monday, February 20, 2017 |
| PQFT Bancatakaful | 732.3207 | 860.9604 | Friday, February 17, 2017 |
| PQFT Bancatakaful | 732.1558 | 861.6720 | Thursday, February 16, 2017 |
| PQFT Bancatakaful | 732.0471 | 860.3372 | Wednesday, February 15, 2017 |
| PQFT Bancatakaful | 731.9620 | 857.6420 | Tuesday, February 14, 2017 |
| PQFT Bancatakaful | 731.7675 | 858.1496 | Monday, February 13, 2017 |
| PQFT Bancatakaful | 731.5130 | 858.0765 | Friday, February 10, 2017 |
| PQFT Bancatakaful | 731.4275 | 858.4034 | Thursday, February 09, 2017 |
| PQFT Bancatakaful | 731.3420 | 857.7102 | Wednesday, February 08, 2017 |
| PQFT Bancatakaful | 731.2560 | 856.9798 | Tuesday, February 07, 2017 |
| PQFT Bancatakaful | 731.1707 | 855.6926 | Monday, February 06, 2017 |
| PQFT Bancatakaful | 730.9143 | 855.1486 | Friday, February 03, 2017 |
| PQFT Bancatakaful | 730.8000 | 855.3909 | Thursday, February 02, 2017 |
| PQFT Bancatakaful | 730.7122 | 853.8689 | Wednesday, February 01, 2017 |
| PQFT Bancatakaful | 730.6243 | 849.1866 | Tuesday, January 31, 2017 |
| PQFT Bancatakaful | 730.5359 | 849.9773 | Monday, January 30, 2017 |
| PQFT Bancatakaful | 729.0373 | 853.8046 | Friday, January 27, 2017 |
| PQFT Bancatakaful | 730.1888 | 856.0216 | Friday, January 27, 2017 |
| PQFT Bancatakaful | 730.1888 | 856.0216 | Thursday, January 26, 2017 |
| PQFT Bancatakaful | 730.1044 | 854.2620 | Wednesday, January 25, 2017 |
| PQFT Bancatakaful | 730.0086 | 855.9699 | Tuesday, January 24, 2017 |
| PQFT Bancatakaful | 729.9255 | 854.8834 | Monday, January 23, 2017 |
| PQFT Bancatakaful | 729.6768 | 852.0632 | Friday, January 20, 2017 |
| PQFT Bancatakaful | 729.5937 | 855.7320 | Thursday, January 19, 2017 |
| PQFT Bancatakaful | 729.5104 | 852.5615 | Wednesday, January 18, 2017 |
| PQFT Bancatakaful | 729.4114 | 852.5499 | Tuesday, January 17, 2017 |
| PQFT Bancatakaful | 729.3248 | 853.7148 | Monday, January 16, 2017 |
| PQFT Bancatakaful | 728.9413 | 854.0774 | Thursday, January 12, 2017 |
| PQFT Bancatakaful | 728.7971 | 852.7845 | Wednesday, January 11, 2017 |
| PQFT Bancatakaful | 728.7212 | 850.0733 | Tuesday, January 10, 2017 |
| PQFT Bancatakaful | 728.6429 | 850.4014 | Monday, January 09, 2017 |
| PQFT Bancatakaful | 728.3854 | 850.4006 | Friday, January 06, 2017 |
| PQFT Bancatakaful | 728.3145 | 848.7204 | Thursday, January 05, 2017 |
| PQFT Bancatakaful | 728.2381 | 848.4324 | Wednesday, January 04, 2017 |
| PQFT Bancatakaful | 728.1355 | 848.6008 | Tuesday, January 03, 2017 |
| PQFT Bancatakaful | 728.0555 | 844.5619 | Monday, January 02, 2017 |
| PQFT Bancatakaful | 727.9025 | 843.3420 | Saturday, December 31, 2016 |
| PQFT Bancatakaful | 727.5583 | 842.5538 | Thursday, December 29, 2016 |
| PQFT Bancatakaful | 727.4233 | 840.9324 | Wednesday, December 28, 2016 |
| PQFT Bancatakaful | 727.0855 | 838.6076 | Tuesday, December 27, 2016 |
| PQFT Bancatakaful | 837.3100 | 726.9841 | Monday, December 26, 2016 |
| PQFT Bancatakaful | 726.6701 | 836.0664 | Friday, December 23, 2016 |
| PQFT Bancatakaful | 836.0650 | 726.5462 | Thursday, December 22, 2016 |
| PQFT Bancatakaful | 837.5731 | 726.4515 | Wednesday, December 21, 2016 |
| PQFT Bancatakaful | 726.3292 | 838.3003 | Tuesday, December 20, 2016 |
| PQFT Bancatakaful | 726.2277 | 838.4788 | Monday, December 19, 2016 |
| PQFT Bancatakaful | 725.9579 | 837.5952 | Friday, December 16, 2016 |
| PQFT Bancatakaful | 725.8441 | 836.3851 | Thursday, December 15, 2016 |
| PQFT Bancatakaful | 725.0598 | 830.1343 | Wednesday, December 14, 2016 |
| PQFT Bancatakaful | 725.5777 | 834.7535 | Tuesday, December 13, 2016 |
| PQFT Bancatakaful | 724.9583 | 828.4904 | Wednesday, December 07, 2016 |
| PQFT Bancatakaful | 724.8718 | 826.9973 | Tuesday, December 06, 2016 |
| PQFT Bancatakaful | 724.7672 | 824.4221 | Monday, December 05, 2016 |
| PQFT Bancatakaful | 724.4681 | 822.6445 | Friday, December 02, 2016 |
| PQFT Bancatakaful | 724.3609 | 820.9599 | Thursday, December 01, 2016 |
| PQFT Bancatakaful | 724.3609 | 820.9599 | Wednesday, November 30, 2016 |
| PQFT Bancatakaful | 724.1516 | 820.7806 | Tuesday, November 29, 2016 |
| PQFT Bancatakaful | 724.0430 | 821.0858 | Monday, November 28, 2016 |
| PQFT Bancatakaful | 724.0430 | 821.0858 | Friday, November 25, 2016 |
| PQFT Bancatakaful | 723.6384 | 820.3755 | Thursday, November 24, 2016 |
| PQFT Bancatakaful | 723.5277 | 819.5129 | Wednesday, November 23, 2016 |
| PQFT Bancatakaful | 723.4377 | 818.2657 | Tuesday, November 22, 2016 |
| PQFT Bancatakaful | 723.3263 | 816.4517 | Monday, November 21, 2016 |
| PQFT Bancatakaful | 723.0417 | 815.3150 | Sunday, November 20, 2016 |
| PQFT Bancatakaful | 722.9377 | 815.7449 | Thursday, November 17, 2016 |
| PQFT Bancatakaful | 722.8156 | 815.5536 | Tuesday, November 15, 2016 |
| PQFT Bancatakaful | 722.5680 | 815.5592 | Monday, November 14, 2016 |
| PQFT Bancatakaful | 722.2747 | 816.7046 | Friday, November 11, 2016 |
| PQFT Bancatakaful | 722.1770 | 816.3756 | Thursday, November 10, 2016 |
| PQFT Bancatakaful | 722.0701 | 814.9473 | Wednesday, November 09, 2016 |
| PQFT Bancatakaful | 721.9685 | 814.4964 | Tuesday, November 08, 2016 |
| PQFT Bancatakaful | 721.8616 | 814.1507 | Monday, November 07, 2016 |
| PQFT Bancatakaful | 721.5581 | 812.8790 | Friday, November 04, 2016 |
| PQFT Bancatakaful | 721.4508 | 812.8287 | Thursday, November 03, 2016 |
| PQFT Bancatakaful | 721.3483 | 812.6225 | Wednesday, November 02, 2016 |
| PQFT Bancatakaful | 720.8366 | 803.9869 | Friday, October 28, 2016 |
| PQFT Bancatakaful | 720.7350 | 804.3765 | Thursday, October 27, 2016 |
| PQFT Bancatakaful | 720.6460 | 806.5638 | Wednesday, October 26, 2016 |
| PQFT Bancatakaful | 720.5548 | 807.6709 | Tuesday, October 25, 2016 |
| PQFT Bancatakaful | 720.4696 | 807.6206 | Monday, October 24, 2016 |
| PQFT Bancatakaful | 720.2033 | 808.6694 | Friday, October 21, 2016 |
| PQFT Bancatakaful | 720.0936 | 809.8655 | Thursday, October 20, 2016 |
| PQFT Bancatakaful | 720.0044 | 807.5623 | Wednesday, October 19, 2016 |
| PQFT Bancatakaful | 720.0044 | 807.5623 | Tuesday, October 18, 2016 |
| PQFT Bancatakaful | 719.5475 | 809.8670 | Sunday, October 16, 2016 |
| PQFT Bancatakaful | 719.8241 | 809.6117 | Friday, October 14, 2016 |
| PQFT Bancatakaful | 719.4511 | 810.2469 | Thursday, October 13, 2016 |
| PQFT Bancatakaful | 718.8788 | 809.1436 | Monday, October 10, 2016 |
| PQFT Bancatakaful | 719.1661 | 809.8300 | Monday, October 10, 2016 |
| PQFT Bancatakaful | 718.7821 | 809.2961 | Thursday, October 06, 2016 |
| PQFT Bancatakaful | 718.6853 | 809.5191 | Wednesday, October 05, 2016 |
| PQFT Bancatakaful | 718.5937 | 809.3035 | Tuesday, October 04, 2016 |
| PQFT Bancatakaful | 718.4966 | 807.6253 | Monday, October 03, 2016 |
| PQFT Bancatakaful | 718.1958 | 806.4043 | Friday, September 30, 2016 |
| PQFT Bancatakaful | 718.0761 | 805.5484 | Thursday, September 29, 2016 |
| PQFT Bancatakaful | 717.9888 | 806.0040 | Wednesday, September 28, 2016 |
| PQFT Bancatakaful | 717.9031 | 805.6011 | Tuesday, September 27, 2016 |
| PQFT Bancatakaful | 717.8090 | 805.4186 | Monday, September 26, 2016 |
| PQFT Bancatakaful | 717.5337 | 803.6433 | Sunday, September 25, 2016 |
| PQFT Bancatakaful | 717.8000 | 805.4100 | Thursday, September 22, 2016 |
| PQFT Bancatakaful | 717.2757 | 805.3525 | Tuesday, September 20, 2016 |
| PQFT Bancatakaful | 717.1897 | 805.4619 | Monday, September 19, 2016 |
| PQFT Bancatakaful | 716.2934 | 803.3769 | Friday, September 09, 2016 |
| PQFT Bancatakaful | 716.2032 | 802.5695 | Thursday, September 08, 2016 |
| PQFT Bancatakaful | 716.1168 | 802.9459 | Wednesday, September 07, 2016 |
| PQFT Bancatakaful | 716.0308 | 801.0363 | Tuesday, September 06, 2016 |
| PQFT Bancatakaful | 715.6310 | 802.5845 | Thursday, September 01, 2016 |
| PQFT Bancatakaful | 715.5463 | 803.1169 | Wednesday, August 31, 2016 |
| PQFT Bancatakaful | 715.4615 | 803.2404 | Tuesday, August 30, 2016 |
| PQFT Bancatakaful | 715.3712 | 803.0967 | Monday, August 29, 2016 |
| PQFT Bancatakaful | 715.1010 | 802.4851 | Friday, August 26, 2016 |
| PQFT Bancatakaful | 715.0111 | 802.0235 | Thursday, August 25, 2016 |
| PQFT Bancatakaful | 714.9203 | 801.1014 | Wednesday, August 24, 2016 |
| PQFT Bancatakaful | 714.8312 | 800.4389 | Tuesday, August 23, 2016 |
| PQFT Bancatakaful | 714.7410 | 801.0412 | Monday, August 22, 2016 |
| PQFT Bancatakaful | 714.4732 | 800.7804 | Friday, August 19, 2016 |
| PQFT Bancatakaful | 714.3838 | 802.6437 | Thursday, August 18, 2016 |
| PQFT Bancatakaful | 714.2974 | 803.8489 | Wednesday, August 17, 2016 |
| PQFT Bancatakaful | 714.2110 | 803.6852 | Tuesday, August 16, 2016 |
| PQFT Bancatakaful | 714.1245 | 803.3577 | Monday, August 15, 2016 |
| PQFT Bancatakaful | 713.8640 | 802.6930 | Friday, August 12, 2016 |
| PQFT Bancatakaful | 713.6908 | 802.4181 | Wednesday, August 10, 2016 |
| PQFT Bancatakaful | 713.6039 | 801.5658 | Tuesday, August 09, 2016 |
| PQFT Bancatakaful | 713.5171 | 800.8751 | Monday, August 08, 2016 |
| PQFT Bancatakaful | 713.2569 | 800.7140 | Friday, August 05, 2016 |
| PQFT Bancatakaful | 713.1733 | 800.6597 | Thursday, August 04, 2016 |
| PQFT Bancatakaful | 713.0859 | 801.3936 | Wednesday, August 03, 2016 |
| PQFT Bancatakaful | 712.9975 | 801.7269 | Tuesday, August 02, 2016 |
| PQFT Bancatakaful | 712.9062 | 802.1530 | Monday, August 01, 2016 |
| PQFT Bancatakaful | 712.5482 | 800.8357 | Thursday, July 28, 2016 |
| PQFT Bancatakaful | 712.4652 | 801.1622 | Wednesday, July 27, 2016 |
| PQFT Bancatakaful | 712.3821 | 800.5225 | Tuesday, July 26, 2016 |
| PQFT Bancatakaful | 712.3048 | 800.0866 | Monday, July 25, 2016 |
| PQFT Bancatakaful | 712.0563 | 800.4715 | Friday, July 22, 2016 |
| PQFT Bancatakaful | 711.9736 | 800.8715 | Thursday, July 21, 2016 |
| PQFT Bancatakaful | 711.8636 | 799.8373 | Wednesday, July 20, 2016 |
| PQFT Bancatakaful | 711.7762 | 799.9643 | Tuesday, July 19, 2016 |
| PQFT Bancatakaful | 711.6868 | 799.5305 | Monday, July 18, 2016 |
| PQFT Bancatakaful | 716.9182 | 804.8562 | Saturday, July 16, 2016 |
| PQFT Bancatakaful | 711.4250 | 798.7042 | Friday, July 15, 2016 |
| PQFT Bancatakaful | 711.3369 | 798.2504 | Thursday, July 14, 2016 |
| PQFT Bancatakaful | 711.2465 | 797.1180 | Wednesday, July 13, 2016 |
| PQFT Bancatakaful | 711.1656 | 796.4087 | Tuesday, July 12, 2016 |
| PQFT Bancatakaful | 711.0785 | 793.2523 | Monday, July 11, 2016 |
| PQFT Bancatakaful | 710.4907 | 790.6490 | Monday, July 04, 2016 |
| PQFT Bancatakaful | 710.2396 | 789.0896 | Friday, July 01, 2016 |
| PQFT Bancatakaful | 710.1568 | 788.9690 | Thursday, June 30, 2016 |
| PQFT Bancatakaful | 710.0742 | 788.6511 | Wednesday, June 29, 2016 |
| PQFT Bancatakaful | 709.9944 | 785.4810 | Tuesday, June 28, 2016 |
| PQFT Bancatakaful | 709.9164 | 782.4465 | Monday, June 27, 2016 |
| PQFT Bancatakaful | 709.6550 | 783.3965 | Friday, June 24, 2016 |
| PQFT Bancatakaful | 709.4873 | 786.6551 | Thursday, June 23, 2016 |
| PQFT Bancatakaful | 709.5714 | 787.0220 | Thursday, June 23, 2016 |
| PQFT Bancatakaful | 709.4076 | 787.5930 | Tuesday, June 21, 2016 |
| PQFT Bancatakaful | 709.3128 | 787.7718 | Monday, June 20, 2016 |
| PQFT Bancatakaful | 709.0746 | 787.8007 | Friday, June 17, 2016 |
| PQFT Bancatakaful | 708.9966 | 788.4438 | Thursday, June 16, 2016 |
| PQFT Bancatakaful | 708.9159 | 788.3687 | Wednesday, June 15, 2016 |
| PQFT Bancatakaful | 708.8442 | 784.2055 | Tuesday, June 14, 2016 |
| PQFT Bancatakaful | 708.7589 | 782.0922 | Monday, June 13, 2016 |
| PQFT Bancatakaful | 708.5024 | 782.3188 | Friday, June 10, 2016 |
| PQFT Bancatakaful | 708.4167 | 784.8566 | Thursday, June 09, 2016 |
| PQFT Bancatakaful | 708.3325 | 785.1449 | Wednesday, June 08, 2016 |
| PQFT Bancatakaful | 708.2464 | 784.8941 | Tuesday, June 07, 2016 |
| PQFT Bancatakaful | 708.1622 | 784.5992 | Monday, June 06, 2016 |
| PQFT Bancatakaful | 707.9082 | 784.0276 | Friday, June 03, 2016 |
| PQFT Bancatakaful | 707.8228 | 782.3989 | Thursday, June 02, 2016 |
| PQFT Bancatakaful | 707.7427 | 781.1563 | Wednesday, June 01, 2016 |
| PQFT Bancatakaful | 707.6521 | 779.8526 | Tuesday, May 31, 2016 |
| PQFT Bancatakaful | 707.5663 | 780.2294 | Monday, May 30, 2016 |
| PQFT Bancatakaful | 707.3023 | 781.5052 | Friday, May 27, 2016 |
| PQFT Bancatakaful | 707.2181 | 781.2091 | Thursday, May 26, 2016 |
| PQFT Bancatakaful | 707.0392 | 781.4948 | Tuesday, May 24, 2016 |
| PQFT Bancatakaful | 706.9562 | 782.0350 | Monday, May 23, 2016 |
| PQFT Bancatakaful | 706.7090 | 780.6763 | Friday, May 20, 2016 |
| PQFT Bancatakaful | 706.6314 | 780.6265 | Thursday, May 19, 2016 |
| PQFT Bancatakaful | 706.5534 | 779.2574 | Wednesday, May 18, 2016 |
| PQFT Bancatakaful | 706.3978 | 779.3568 | Tuesday, May 17, 2016 |
| PQFT Bancatakaful | 706.4754 | 778.8243 | Tuesday, May 17, 2016 |
| PQFT Bancatakaful | 706.1654 | 779.6043 | Friday, May 13, 2016 |
| PQFT Bancatakaful | 706.0860 | 779.4859 | Thursday, May 12, 2016 |
| PQFT Bancatakaful | 706.0061 | 780.2155 | Wednesday, May 11, 2016 |
| PQFT Bancatakaful | 705.9199 | 780.2617 | Tuesday, May 10, 2016 |
| PQFT Bancatakaful | 705.8367 | 779.5649 | Monday, May 09, 2016 |
| PQFT Bancatakaful | 705.5830 | 778.4237 | Friday, May 06, 2016 |
| PQFT Bancatakaful | 778.7396 | 705.5029 | Thursday, May 05, 2016 |
| PQFT Bancatakaful | 705.4070 | 776.6297 | Wednesday, May 04, 2016 |
| PQFT Bancatakaful | 705.3304 | 774.5115 | Tuesday, May 03, 2016 |
| PQFT Bancatakaful | 705.2381 | 773.9022 | Monday, May 02, 2016 |
| PQFT Bancatakaful | 704.9662 | 774.1946 | Friday, April 29, 2016 |
| PQFT Bancatakaful | 704.8714 | 774.5662 | Thursday, April 28, 2016 |
| PQFT Bancatakaful | 704.7766 | 773.0513 | Wednesday, April 27, 2016 |
| PQFT Bancatakaful | 704.6818 | 772.9457 | Tuesday, April 26, 2016 |
| PQFT Bancatakaful | 704.5865 | 772.3037 | Monday, April 25, 2016 |
| PQFT Bancatakaful | 704.2996 | 771.4504 | Friday, April 22, 2016 |
| PQFT Bancatakaful | 704.2036 | 770.8964 | Thursday, April 21, 2016 |
| PQFT Bancatakaful | 704.1173 | 770.9247 | Wednesday, April 20, 2016 |
| PQFT Bancatakaful | 704.0216 | 771.5166 | Tuesday, April 19, 2016 |
| PQFT Bancatakaful | 703.9258 | 771.4222 | Monday, April 18, 2016 |
| PQFT Bancatakaful | 703.6383 | 771.3849 | Friday, April 15, 2016 |
| PQFT Bancatakaful | 703.5425 | 771.3806 | Thursday, April 14, 2016 |
| PQFT Bancatakaful | 703.4464 | 770.7644 | Wednesday, April 13, 2016 |
| PQFT Bancatakaful | 703.3520 | 770.5503 | Tuesday, April 12, 2016 |
| PQFT Bancatakaful | 703.2578 | 770.1656 | Monday, April 11, 2016 |
| PQFT Bancatakaful | 702.9755 | 771.5095 | Friday, April 08, 2016 |
| PQFT Bancatakaful | 702.8714 | 771.2108 | Thursday, April 07, 2016 |
| PQFT Bancatakaful | 702.7773 | 771.1965 | Wednesday, April 06, 2016 |
| PQFT Bancatakaful | 702.6839 | 770.6269 | Tuesday, April 05, 2016 |
| PQFT Bancatakaful | 702.5892 | 770.6715 | Monday, April 04, 2016 |
| PQFT Bancatakaful | 702.2993 | 799.2559 | Friday, April 01, 2016 |
| PQFT Bancatakaful | 702.2031 | 767.5654 | Thursday, March 31, 2016 |
| PQFT Bancatakaful | 702.0997 | 767.2197 | Wednesday, March 30, 2016 |
| PQFT Bancatakaful | 701.7927 | 766.2773 | Tuesday, March 29, 2016 |
| PQFT Bancatakaful | 701.9500 | 766.7202 | Tuesday, March 29, 2016 |
| PQFT Bancatakaful | 701.3412 | 765.4959 | Friday, March 25, 2016 |
| PQFT Bancatakaful | 701.1896 | 764.9378 | Thursday, March 24, 2016 |
| PQFT Bancatakaful | 701.0092 | 765.2696 | Tuesday, March 22, 2016 |
| PQFT Bancatakaful | 700.9150 | 765.6283 | Monday, March 21, 2016 |
| PQFT Bancatakaful | 700.5354 | 797.4154 | Thursday, March 17, 2016 |
| PQFT Bancatakaful | 700.4414 | 764.7400 | Wednesday, March 16, 2016 |
| PQFT Bancatakaful | 700.3449 | 763.8296 | Tuesday, March 15, 2016 |
| PQFT Bancatakaful | 700.2513 | 763.8679 | Monday, March 14, 2016 |
| PQFT Bancatakaful | 699.9972 | 763.1675 | Friday, March 11, 2016 |
| PQFT Bancatakaful | 699.9096 | 763.3968 | Thursday, March 10, 2016 |
| PQFT Bancatakaful | 699.8217 | 763.8970 | Wednesday, March 09, 2016 |
| PQFT Bancatakaful | 699.7336 | 764.0336 | Tuesday, March 08, 2016 |
| PQFT Bancatakaful | 699.6457 | 764.3182 | Monday, March 07, 2016 |
| PQFT Bancatakaful | 699.3694 | 762.5840 | Friday, March 04, 2016 |
| PQFT Bancatakaful | 669.0547 | 760.2391 | Thursday, March 03, 2016 |
| PQFT Bancatakaful | 699.2360 | 761.1210 | Thursday, March 03, 2016 |
| PQFT Bancatakaful | 698.9572 | 758.8080 | Tuesday, March 01, 2016 |
| PQFT Bancatakaful | 698.8583 | 757.7558 | Monday, February 29, 2016 |
| PQFT Bancatakaful | 698.5796 | 757.2598 | Friday, February 26, 2016 |
| PQFT Bancatakaful | 698.4770 | 755.9046 | Thursday, February 25, 2016 |
| PQFT Bancatakaful | 698.3710 | 755.2932 | Wednesday, February 24, 2016 |
| PQFT Bancatakaful | 698.2691 | 755.2769 | Tuesday, February 23, 2016 |
| PQFT Bancatakaful | 698.1745 | 756.4848 | Monday, February 22, 2016 |
| PQFT Bancatakaful | 697.8986 | 757.4166 | Friday, February 19, 2016 |
| PQFT Bancatakaful | 697.7965 | 758.2410 | Thursday, February 18, 2016 |
| PQFT Bancatakaful | 697.6915 | 758.7819 | Wednesday, February 17, 2016 |
| PQFT Bancatakaful | 697.5817 | 759.4186 | Tuesday, February 16, 2016 |
| PQFT Bancatakaful | 697.4769 | 758.9264 | Monday, February 15, 2016 |
| PQFT Bancatakaful | 697.1656 | 759.1302 | Friday, February 12, 2016 |
| PQFT Bancatakaful | 697.0689 | 760.3024 | Thursday, February 11, 2016 |
| PQFT Bancatakaful | 696.9816 | 760.7670 | Wednesday, February 10, 2016 |
| PQFT Bancatakaful | 696.8107 | 761.3561 | Tuesday, February 09, 2016 |
| PQFT Bancatakaful | 696.8107 | 761.3561 | Monday, February 08, 2016 |
| PQFT Bancatakaful | 696.4440 | 760.2450 | Thursday, February 04, 2016 |
| PQFT Bancatakaful | 696.3495 | 759.6283 | Wednesday, February 03, 2016 |
| PQFT Bancatakaful | 696.2588 | 759.1398 | Tuesday, February 02, 2016 |
| PQFT Bancatakaful | 696.1561 | 758.3222 | Monday, February 01, 2016 |
| PQFT Bancatakaful | 695.9037 | 757.3970 | Friday, January 29, 2016 |
| PQFT Bancatakaful | 695.8052 | 756.7091 | Thursday, January 28, 2016 |
| PQFT Bancatakaful | 695.7472 | 756.3394 | Wednesday, January 27, 2016 |
| PQFT Bancatakaful | 695.6586 | 756.3786 | Tuesday, January 26, 2016 |
| PQFT Bancatakaful | 695.5650 | 756.3129 | Monday, January 25, 2016 |
| PQFT Bancatakaful | 695.2680 | 755.7310 | Friday, January 22, 2016 |
| PQFT Bancatakaful | 695.1690 | 755.5985 | Thursday, January 21, 2016 |
| PQFT Bancatakaful | 695.0717 | 756.1664 | Wednesday, January 20, 2016 |
| PQFT Bancatakaful | 694.9673 | 755.3772 | Tuesday, January 19, 2016 |
| PQFT Bancatakaful | 694.8308 | 755.5186 | Monday, January 18, 2016 |
| PQFT Bancatakaful | 694.5910 | 756.2119 | Friday, January 15, 2016 |
| PQFT Bancatakaful | 694.5146 | 757.8931 | Thursday, January 14, 2016 |
| PQFT Bancatakaful | 694.4377 | 758.5253 | Wednesday, January 13, 2016 |
| PQFT Bancatakaful | 694.3064 | 758.5933 | Tuesday, January 12, 2016 |
| PQFT Bancatakaful | 694.2290 | 758.9983 | Monday, January 11, 2016 |
| PQFT Bancatakaful | 694.0231 | 759.2533 | Friday, January 08, 2016 |
| PQFT Bancatakaful | 693.9323 | 759.3558 | Thursday, January 07, 2016 |
| PQFT Bancatakaful | 693.8362 | 759.1551 | Wednesday, January 06, 2016 |
| PQFT Bancatakaful | 693.7451 | 758.9522 | Tuesday, January 05, 2016 |
| PQFT Bancatakaful | 693.6566 | 758.3861 | Monday, January 04, 2016 |
| PQFT Bancatakaful | 693.3110 | 757.4185 | Thursday, December 31, 2015 |
| PQFT Bancatakaful | 693.2150 | 756.5282 | Wednesday, December 30, 2015 |
| PQFT Bancatakaful | 693.1308 | 756.4303 | Tuesday, December 29, 2015 |
| PQFT Bancatakaful | 693.0399 | 756.1774 | Monday, December 28, 2015 |
| PQFT Bancatakaful | 692.5586 | 756.0909 | Wednesday, December 23, 2015 |
| PQFT Bancatakaful | 692.4792 | 756.0765 | Tuesday, December 22, 2015 |
| PQFT Bancatakaful | 692.3858 | 756.0086 | Monday, December 21, 2015 |
| PQFT Bancatakaful | 692.0994 | 756.1353 | Friday, December 18, 2015 |
| PQFT Bancatakaful | 692.0013 | 755.3726 | Thursday, December 17, 2015 |
| PQFT Bancatakaful | 691.8400 | 754.8662 | Wednesday, December 16, 2015 |
| PQFT Bancatakaful | 691.8400 | 754.8662 | Tuesday, December 15, 2015 |
| PQFT Bancatakaful | 691.7432 | 755.2817 | Monday, December 14, 2015 |
| PQFT Bancatakaful | 691.4534 | 755.4209 | Friday, December 11, 2015 |
| PQFT Bancatakaful | 691.3567 | 754.9749 | Thursday, December 10, 2015 |
| PQFT Bancatakaful | 691.2603 | 754.2020 | Wednesday, December 09, 2015 |
| PQFT Bancatakaful | 691.1639 | 753.7184 | Tuesday, December 08, 2015 |
| PQFT Bancatakaful | 691.0669 | 753.0004 | Monday, December 07, 2015 |
| PQFT Bancatakaful | 690.7769 | 752.4953 | Friday, December 04, 2015 |
| PQFT Bancatakaful | 690.5823 | 750.1354 | Wednesday, December 02, 2015 |
| PQFT Bancatakaful | 690.4909 | 751.1120 | Tuesday, December 01, 2015 |
| PQFT Bancatakaful | 690.3834 | 752.5474 | Monday, November 30, 2015 |
| PQFT Bancatakaful | 690.1235 | 752.9277 | Friday, November 27, 2015 |
| PQFT Bancatakaful | 690.0349 | 752.9402 | Thursday, November 26, 2015 |
| PQFT Bancatakaful | 689.9493 | 753.7365 | Wednesday, November 25, 2015 |
| PQFT Bancatakaful | 689.8638 | 754.1154 | Tuesday, November 24, 2015 |
| PQFT Bancatakaful | 689.7749 | 754.3871 | Monday, November 23, 2015 |
| PQFT Bancatakaful | 689.5206 | 754.5922 | Friday, November 20, 2015 |
| PQFT Bancatakaful | 689.4588 | 754.5726 | Thursday, November 19, 2015 |
| PQFT Bancatakaful | 689.3729 | 754.5971 | Wednesday, November 18, 2015 |
| PQFT Bancatakaful | 689.3454 | 754.2134 | Tuesday, November 17, 2015 |
| PQFT Bancatakaful | 689.2634 | 754.4795 | Monday, November 16, 2015 |
| PQFT Bancatakaful | 689.0111 | 754.4443 | Friday, November 13, 2015 |
| PQFT Bancatakaful | 688.9829 | 753.6228 | Thursday, November 12, 2015 |
| PQFT Bancatakaful | 688.8954 | 753.5255 | Wednesday, November 11, 2015 |
| PQFT Bancatakaful | 688.8068 | 753.9877 | Tuesday, November 10, 2015 |
| PQFT Bancatakaful | 688.7046 | 754.3365 | Monday, November 09, 2015 |
| PQFT Bancatakaful | 688.4147 | 754.2573 | Friday, November 06, 2015 |
| PQFT Bancatakaful | 688.3207 | 754.0444 | Thursday, November 05, 2015 |
| PQFT Bancatakaful | 688.2584 | 753.3088 | Wednesday, November 04, 2015 |
| PQFT Bancatakaful | 688.1604 | 752.9852 | Tuesday, November 03, 2015 |
| PQFT Bancatakaful | 688.0627 | 752.8349 | Monday, November 02, 2015 |
| PQFT Bancatakaful | 687.7672 | 752.8948 | Friday, October 30, 2015 |
| PQFT Bancatakaful | 687.6563 | 752.1095 | Thursday, October 29, 2015 |
| PQFT Bancatakaful | 687.5713 | 751.4839 | Wednesday, October 28, 2015 |
| PQFT Bancatakaful | 687.4764 | 751.1641 | Tuesday, October 27, 2015 |
| PQFT Bancatakaful | 686.0396 | 749.8176 | Monday, October 26, 2015 |
| PQFT Bancatakaful | 685.6617 | 749.4237 | Thursday, October 22, 2015 |
| PQFT Bancatakaful | 685.5625 | 749.2764 | Wednesday, October 21, 2015 |
| PQFT Bancatakaful | 685.4631 | 749.3553 | Tuesday, October 20, 2015 |
| PQFT Bancatakaful | 686.7137 | 750.6709 | Monday, October 19, 2015 |
| PQFT Bancatakaful | 686.2938 | 750.3386 | Friday, October 16, 2015 |
| PQFT Bancatakaful | 686.2938 | 750.3386 | Thursday, October 15, 2015 |
| PQFT Bancatakaful | 686.1885 | 750.5483 | Wednesday, October 14, 2015 |
| PQFT Bancatakaful | 686.0963 | 750.9178 | Tuesday, October 13, 2015 |
| PQFT Bancatakaful | 685.9966 | 750.8820 | Monday, October 12, 2015 |
| PQFT Bancatakaful | 685.6816 | 749.9224 | Friday, October 09, 2015 |
| PQFT Bancatakaful | 685.5763 | 749.2038 | Thursday, October 08, 2015 |
| PQFT Bancatakaful | 685.4711 | 748.7308 | Wednesday, October 07, 2015 |
| PQFT Bancatakaful | 685.3652 | 748.0122 | Tuesday, October 06, 2015 |
| PQFT Bancatakaful | 685.2590 | 747.7441 | Monday, October 05, 2015 |
| PQFT Bancatakaful | 684.9414 | 746.8643 | Friday, October 02, 2015 |
| PQFT Bancatakaful | 684.8426 | 745.9123 | Thursday, October 01, 2015 |
| PQFT Bancatakaful | 684.7487 | 745.4330 | Wednesday, September 30, 2015 |
| PQFT Bancatakaful | 684.6490 | 746.2124 | Tuesday, September 29, 2015 |
| PQFT Bancatakaful | 684.5492 | 746.3617 | Monday, September 28, 2015 |
| PQFT Bancatakaful | 684.0451 | 745.9334 | Wednesday, September 23, 2015 |
| PQFT Bancatakaful | 683.9390 | 745.4095 | Tuesday, September 22, 2015 |
| PQFT Bancatakaful | 683.8407 | 745.1813 | Monday, September 21, 2015 |
| PQFT Bancatakaful | 683.5359 | 745.6070 | Friday, September 18, 2015 |
| PQFT Bancatakaful | 683.4363 | 745.8022 | Thursday, September 17, 2015 |
| PQFT Bancatakaful | 683.3281 | 745.3183 | Wednesday, September 16, 2015 |
| PQFT Bancatakaful | 683.2265 | 745.6713 | Tuesday, September 15, 2015 |
| PQFT Bancatakaful | 683.1182 | 745.8610 | Monday, September 14, 2015 |
| PQFT Bancatakaful | 682.8338 | 745.9705 | Friday, September 11, 2015 |
| PQFT Bancatakaful | 682.7310 | 746.2909 | Thursday, September 10, 2015 |
| PQFT Bancatakaful | 682.6283 | 745.5583 | Wednesday, September 09, 2015 |
| PQFT Bancatakaful | 682.5338 | 744.0497 | Tuesday, September 08, 2015 |
| PQFT Bancatakaful | 682.4272 | 745.7332 | Monday, September 07, 2015 |
| PQFT Bancatakaful | 682.1450 | 746.9568 | Friday, September 04, 2015 |
| PQFT Bancatakaful | 682.0486 | 746.7763 | Thursday, September 03, 2015 |
| PQFT Bancatakaful | 681.9585 | 747.0900 | Wednesday, September 02, 2015 |
| PQFT Bancatakaful | 681.8602 | 747.4840 | Tuesday, September 01, 2015 |
| PQFT Bancatakaful | 681.7505 | 747.3102 | Monday, August 31, 2015 |
| PQFT Bancatakaful | 681.4663 | 745.9760 | Friday, August 28, 2015 |
| PQFT Bancatakaful | 681.3687 | 744.7283 | Thursday, August 27, 2015 |
| PQFT Bancatakaful | 681.2730 | 744.9408 | Wednesday, August 26, 2015 |
| PQFT Bancatakaful | 681.1803 | 742.4828 | Tuesday, August 25, 2015 |
| PQFT Bancatakaful | 681.0725 | 745.5693 | Monday, August 24, 2015 |
| PQFT Bancatakaful | 680.7920 | 747.5610 | Friday, August 21, 2015 |
| PQFT Bancatakaful | 680.6920 | 748.3080 | Thursday, August 20, 2015 |
| PQFT Bancatakaful | 680.5890 | 748.9890 | Wednesday, August 19, 2015 |
| PQFT Bancatakaful | 680.4950 | 748.9580 | Tuesday, August 18, 2015 |
| PQFT Bancatakaful | 680.4020 | 749.3190 | Monday, August 17, 2015 |
| PQFT Bancatakaful | 680.0080 | 748.7400 | Thursday, August 13, 2015 |
| PQFT Bancatakaful | 679.9030 | 749.2220 | Wednesday, August 12, 2015 |
| PQFT Bancatakaful | 679.8020 | 749.1280 | Tuesday, August 11, 2015 |
| PQFT Bancatakaful | 679.7080 | 748.9740 | Monday, August 10, 2015 |
| PQFT Bancatakaful | 679.4290 | 748.5190 | Friday, August 07, 2015 |
| PQFT Bancatakaful | 679.2200 | 747.1220 | Thursday, August 06, 2015 |
| PQFT Bancatakaful | 679.2200 | 747.1220 | Wednesday, August 05, 2015 |
| PQFT Bancatakaful | 678.9990 | 745.5580 | Tuesday, August 04, 2015 |
| PQFT Bancatakaful | 678.9990 | 745.5580 | Monday, August 03, 2015 |
| PQFT Bancatakaful | 678.6750 | 745.4100 | Friday, July 31, 2015 |
| PQFT Bancatakaful | 678.5650 | 745.1430 | Thursday, July 30, 2015 |
| PQFT Bancatakaful | 678.4560 | 744.4850 | Wednesday, July 29, 2015 |
| PQFT Bancatakaful | 678.3470 | 744.5860 | Tuesday, July 28, 2015 |
| PQFT Bancatakaful | 678.2510 | 745.4430 | Monday, July 27, 2015 |
| PQFT Bancatakaful | 677.9350 | 745.6860 | Friday, July 24, 2015 |
| PQFT Bancatakaful | 677.8320 | 746.1450 | Thursday, July 23, 2015 |
| PQFT Bancatakaful | 677.7260 | 746.2970 | Wednesday, July 22, 2015 |
| PQFT Bancatakaful | 677.1660 | 745.4730 | Thursday, July 16, 2015 |
| PQFT Bancatakaful | 677.0700 | 744.8600 | Wednesday, July 15, 2015 |
| PQFT Bancatakaful | 676.9800 | 744.6200 | Tuesday, July 14, 2015 |
| PQFT Bancatakaful | 676.9200 | 743.6100 | Monday, July 13, 2015 |
| PQFT Bancatakaful | 676.6400 | 743.4000 | Friday, July 10, 2015 |
| PQFT Bancatakaful | 676.5500 | 745.0700 | Thursday, July 09, 2015 |
| PQFT Bancatakaful | 676.4600 | 744.7800 | Wednesday, July 08, 2015 |
| PQFT Bancatakaful | 676.3600 | 744.3400 | Tuesday, July 07, 2015 |
| PQFT Bancatakaful | 676.2600 | 744.2200 | Monday, July 06, 2015 |
| PQFT Bancatakaful | 675.9750 | 743.5060 | Friday, July 03, 2015 |
| PQFT Bancatakaful | 675.6500 | 741.4000 | Tuesday, June 30, 2015 |
| PQFT Bancatakaful | 675.5500 | 741.0800 | Monday, June 29, 2015 |
| PQFT Bancatakaful | 674.7600 | 741.1800 | Monday, June 22, 2015 |
| PQFT Bancatakaful | 674.0070 | 742.8850 | Monday, June 15, 2015 |
| PQFT Bancatakaful | 673.1900 | 740.4400 | Monday, June 08, 2015 |
| PQFT Bancatakaful | 672.3400 | 736.0800 | Monday, June 01, 2015 |
| PQFT Bancatakaful | 671.3900 | 732.9300 | Monday, May 25, 2015 |
| PQFT Bancatakaful | 670.5100 | 731.3100 | Monday, May 18, 2015 |
| PQFT Bancatakaful | 669.6100 | 729.4800 | Monday, May 11, 2015 |
| PQFT Bancatakaful | 668.7100 | 734.4200 | Monday, May 04, 2015 |
| PQFT Bancatakaful | 667.8200 | 733.1500 | Monday, April 27, 2015 |
| PQFT Bancatakaful | 666.9100 | 730.3100 | Monday, April 20, 2015 |
| PQFT Bancatakaful | 666.0200 | 728.2100 | Monday, April 13, 2015 |
| PQFT Bancatakaful | 665.4000 | 725.8300 | Monday, April 06, 2015 |
| PQFT Bancatakaful | 664.4800 | 713.4500 | Monday, March 30, 2015 |
| PQFT Bancatakaful | 663.4900 | 724.8500 | Monday, March 23, 2015 |
| PQFT Bancatakaful | 662.7700 | 725.3200 | Monday, March 16, 2015 |
| PQFT Bancatakaful | 661.7500 | 725.0400 | Monday, March 09, 2015 |
| PQFT Bancatakaful | 660.7200 | 724.6800 | Monday, March 02, 2015 |
| PQFT Bancatakaful | 659.7900 | 727.4500 | Monday, February 23, 2015 |
| PQFT Bancatakaful | 658.8200 | 726.6900 | Monday, February 16, 2015 |
| PQFT Bancatakaful | 657.8200 | 728.1500 | Monday, February 09, 2015 |
| PQFT Bancatakaful | 656.8600 | 727.4800 | Monday, February 02, 2015 |
| PQFT Bancatakaful | 655.7700 | 724.6900 | Monday, January 26, 2015 |
| PQFT Bancatakaful | 654.7200 | 721.2300 | Tuesday, January 20, 2015 |
| PQFT Bancatakaful | 653.6500 | 718.7600 | Monday, January 12, 2015 |
| PQFT Bancatakaful | 652.7100 | 716.5500 | Monday, January 05, 2015 |
| PQFT Bancatakaful | 651.7400 | 712.8500 | Monday, December 29, 2014 |
| PQFT Bancatakaful | 650.9700 | 712.3900 | Monday, December 22, 2014 |
| PQFT Bancatakaful | 650.0700 | 712.5300 | Monday, December 15, 2014 |
| PQFT Bancatakaful | 649.2100 | 711.8300 | Monday, December 08, 2014 |
| PQFT Bancatakaful | 648.4600 | 710.5100 | Tuesday, December 02, 2014 |
| PQFT Bancatakaful | 647.4900 | 707.5400 | Monday, November 24, 2014 |
| PQFT Bancatakaful | 646.7900 | 708.0500 | Monday, November 17, 2014 |
| PQFT Bancatakaful | 644.0700 | 700.8100 | Monday, October 27, 2014 |
| PQFT Bancatakaful | 643.1200 | 697.8400 | Monday, October 20, 2014 |
| PQFT Bancatakaful | 641.0900 | 698.4500 | Monday, October 13, 2014 |
| PQFT Bancatakaful | 640.2300 | 696.7600 | Wednesday, October 08, 2014 |
| PQFT Bancatakaful | 639.0000 | 693.6800 | Monday, September 29, 2014 |
| PQFT Bancatakaful | 638.0600 | 693.3300 | Monday, September 22, 2014 |
| PQFT Bancatakaful | 637.1300 | 692.9600 | Monday, September 15, 2014 |
| PQFT Bancatakaful | 636.3300 | 691.0700 | Monday, September 08, 2014 |
| PQFT Bancatakaful | 635.3500 | 686.0900 | Monday, September 01, 2014 |
| PQFT Bancatakaful | 634.4900 | 685.4500 | Monday, August 25, 2014 |
| PQFT Bancatakaful | 633.6100 | 685.6900 | Monday, August 18, 2014 |
| PQFT Bancatakaful | 632.6600 | 683.1100 | Monday, August 11, 2014 |
| PQFT Bancatakaful | 631.7200 | 685.4500 | Monday, August 04, 2014 |
| PQFT Bancatakaful | 629.8800 | 686.3500 | Monday, July 21, 2014 |
| PQFT Bancatakaful | 629.0000 | 683.0700 | Monday, July 14, 2014 |
| PQFT Bancatakaful | 628.1600 | 681.8400 | Monday, July 07, 2014 |
| PQFT Bancatakaful | 626.8900 | 680.5900 | Tuesday, July 01, 2014 |
| PQFT Bancatakaful | 626.0000 | 678.3300 | Monday, June 23, 2014 |
| PQFT Bancatakaful | 624.9700 | 679.2400 | Monday, June 16, 2014 |
| PQFT Bancatakaful | 623.7500 | 677.5200 | Monday, June 09, 2014 |
| PQFT Bancatakaful | 622.8700 | 677.1900 | Monday, June 02, 2014 |
| PQFT Bancatakaful | 621.9600 | 673.8900 | Monday, May 26, 2014 |
| PQFT Bancatakaful | 620.4600 | 670.7800 | Monday, May 12, 2014 |
| PQFT Bancatakaful | 619.5100 | 670.8500 | Monday, May 05, 2014 |
| PQFT Bancatakaful | 618.6000 | 670.6600 | Monday, April 28, 2014 |
| PQFT Bancatakaful | 617.6800 | 669.9100 | Monday, April 21, 2014 |
| PQFT Bancatakaful | 616.0100 | 669.8500 | Monday, April 14, 2014 |
| PQFT Bancatakaful | 615.0700 | 668.1700 | Monday, April 07, 2014 |
| PQFT Bancatakaful | 614.1500 | 665.0000 | Monday, March 31, 2014 |
| PQFT Bancatakaful | 613.2400 | 661.2200 | Monday, March 24, 2014 |
| PQFT Bancatakaful | 612.2100 | 663.1400 | Monday, March 17, 2014 |
| PQFT Bancatakaful | 611.3400 | 662.3100 | Monday, March 10, 2014 |
| PQFT Bancatakaful | 610.4500 | 656.6400 | Monday, March 03, 2014 |
| PQFT Bancatakaful | 609.5900 | 654.2600 | Monday, February 24, 2014 |
| PQFT Bancatakaful | 608.7800 | 654.4500 | Monday, February 17, 2014 |
| PQFT Bancatakaful | 607.9900 | 654.5600 | Monday, February 10, 2014 |
| PQFT Bancatakaful | 607.2000 | 656.3400 | Monday, February 03, 2014 |
| PQFT Bancatakaful | 606.3700 | 653.7200 | Monday, January 27, 2014 |
| PQFT Bancatakaful | 605.5800 | 654.3300 | Monday, January 20, 2014 |
| PQFT Bancatakaful | 604.9300 | 652.7700 | Tuesday, January 14, 2014 |
| PQFT Bancatakaful | 604.0200 | 651.3400 | Monday, January 06, 2014 |
| PQFT Bancatakaful | 602.9300 | 647.6600 | Monday, December 30, 2013 |
| PQFT Bancatakaful | 601.9300 | 647.4500 | Monday, December 23, 2013 |
| PQFT Bancatakaful | 601.1200 | 646.4800 | Monday, December 16, 2013 |
| PQFT Bancatakaful | 600.3300 | 645.1700 | Monday, December 09, 2013 |
| PQFT Bancatakaful | 599.5200 | 640.8500 | Monday, December 02, 2013 |
| PQFT Bancatakaful | 598.5300 | 638.5400 | Monday, November 25, 2013 |
| PQFT Bancatakaful | 597.2100 | 634.9600 | Monday, November 18, 2013 |
| PQFT Bancatakaful | 596.1500 | 633.8600 | Monday, November 11, 2013 |
| PQFT Bancatakaful | 595.2800 | 629.9100 | Monday, November 04, 2013 |
| PQFT Bancatakaful | 594.5000 | 629.1300 | Monday, October 28, 2013 |
| PQFT Bancatakaful | 593.6400 | 626.9100 | Monday, October 21, 2013 |
| PQFT Bancatakaful | 592.3000 | 626.3600 | Monday, October 07, 2013 |
| PQFT Bancatakaful | 591.5300 | 624.8300 | Monday, September 30, 2013 |
| PQFT Bancatakaful | 590.7300 | 629.4300 | Monday, September 23, 2013 |
| PQFT Bancatakaful | 589.9800 | 629.0100 | Monday, September 16, 2013 |
| PQFT Bancatakaful | 589.1900 | 627.6000 | Monday, September 09, 2013 |
| PQFT Bancatakaful | 588.4200 | 622.7900 | Monday, September 02, 2013 |
| PQFT Bancatakaful | 587.6300 | 626.5100 | Monday, August 26, 2013 |
| PQFT Bancatakaful | 586.8400 | 628.3100 | Monday, August 19, 2013 |
| PQFT Bancatakaful | 586.0600 | 627.4200 | Monday, August 12, 2013 |
| PQFT Bancatakaful | 584.4900 | 626.4600 | Monday, July 29, 2013 |
| PQFT Bancatakaful | 583.7000 | 626.9000 | Monday, July 22, 2013 |
| PQFT Bancatakaful | 582.9500 | 623.8600 | Monday, July 15, 2013 |
| PQFT Bancatakaful | 582.4200 | 622.6200 | Tuesday, July 09, 2013 |
| PQFT Bancatakaful | 581.4300 | 613.7100 | Monday, July 01, 2013 |
| PQFT Bancatakaful | 580.7600 | 612.0700 | Wednesday, June 26, 2013 |
| PQFT Bancatakaful | 579.9900 | 614.9100 | Monday, June 17, 2013 |
| PQFT Bancatakaful | 579.3000 | 613.7900 | Monday, June 10, 2013 |
| PQFT Bancatakaful | 577.8500 | 608.7000 | Monday, May 27, 2013 |
| PQFT Bancatakaful | 577.0300 | 606.9000 | Monday, May 20, 2013 |
| PQFT Bancatakaful | 576.3100 | 603.7700 | Monday, May 13, 2013 |
| PQFT Bancatakaful | 575.5700 | 599.8700 | Monday, May 06, 2013 |
| PQFT Bancatakaful | 574.8200 | 597.4700 | Monday, April 29, 2013 |
| PQFT Bancatakaful | 574.0300 | 596.1500 | Monday, April 22, 2013 |
| PQFT Bancatakaful | 573.2600 | 595.8500 | Monday, April 15, 2013 |
| PQFT Bancatakaful | 572.5100 | 596.0800 | Monday, April 08, 2013 |
| PQFT Bancatakaful | 571.7000 | 594.0200 | Monday, April 01, 2013 |
| PQFT Bancatakaful | 570.0700 | 589.3600 | Monday, March 18, 2013 |
| PQFT Bancatakaful | 569.4800 | 587.9900 | Monday, March 11, 2013 |
| PQFT Bancatakaful | 568.7200 | 590.1100 | Monday, March 04, 2013 |
| PQFT Bancatakaful | 568.0200 | 588.6900 | Monday, February 25, 2013 |
| PQFT Bancatakaful | 567.2400 | 587.6500 | Monday, February 18, 2013 |
| PQFT Bancatakaful | 565.6800 | 583.2600 | Tuesday, February 05, 2013 |
| PQFT Bancatakaful | 564.7000 | 581.1000 | Monday, January 28, 2013 |
| PQFT Bancatakaful | 562.6600 | 576.5500 | Monday, January 07, 2013 |
| PQFT Bancatakaful | 561.9500 | 577.6900 | Monday, December 31, 2012 |
Start date:
End date:
| Fund Category | Sub Fund | NAV(Rs) | Validity Date |
|---|---|---|---|
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 149.2999 | Tuesday, May 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 228.2189 | Tuesday, May 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.5878 | Tuesday, May 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 149.2735 | Monday, May 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 224.0355 | Monday, May 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.5625 | Monday, May 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 149.2285 | Sunday, May 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 204.3929 | Sunday, May 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.5027 | Sunday, May 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 149.1942 | Saturday, May 10, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 204.4042 | Saturday, May 10, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.4642 | Saturday, May 10, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 149.1599 | Friday, May 09, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 204.4155 | Friday, May 09, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.4257 | Friday, May 09, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.9509 | Thursday, May 08, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 196.1348 | Thursday, May 08, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.0924 | Thursday, May 08, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.9208 | Wednesday, May 07, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 209.0741 | Wednesday, May 07, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.0555 | Wednesday, May 07, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.9743 | Tuesday, May 06, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 216.8479 | Tuesday, May 06, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.2310 | Tuesday, May 06, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.8904 | Monday, May 05, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 218.3587 | Monday, May 05, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 149.0303 | Monday, May 05, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.7904 | Sunday, May 04, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 218.5489 | Sunday, May 04, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.8692 | Sunday, May 04, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.7552 | Saturday, May 03, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 218.5627 | Saturday, May 03, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.8288 | Saturday, May 03, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.7201 | Friday, May 02, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 218.5764 | Friday, May 02, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.7885 | Friday, May 02, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.6832 | Thursday, May 01, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 213.2562 | Thursday, May 01, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.7421 | Thursday, May 01, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.6481 | Wednesday, April 30, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 213.2697 | Wednesday, April 30, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.7018 | Wednesday, April 30, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.5861 | Tuesday, April 29, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 222.0793 | Tuesday, April 29, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.6957 | Tuesday, April 29, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.5718 | Monday, April 28, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 220.9492 | Monday, April 28, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.6934 | Monday, April 28, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.5198 | Sunday, April 27, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 223.3365 | Sunday, April 27, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.6343 | Sunday, April 27, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.4847 | Saturday, April 26, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 223.3505 | Saturday, April 26, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.5948 | Saturday, April 26, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.4497 | Friday, April 25, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 223.3644 | Friday, April 25, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.5552 | Friday, April 25, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.3844 | Thursday, April 24, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 222.3936 | Thursday, April 24, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.4656 | Thursday, April 24, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.5433 | Wednesday, April 23, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 226.9818 | Wednesday, April 23, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.7586 | Wednesday, April 23, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.4031 | Tuesday, April 22, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 229.3271 | Tuesday, April 22, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.5450 | Tuesday, April 22, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.3739 | Monday, April 21, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 230.4807 | Monday, April 21, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.5207 | Monday, April 21, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 148.3377 | Sunday, April 20, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 227.0207 | Sunday, April 20, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.4793 | Sunday, April 20, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.3026 | Saturday, April 19, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 227.0348 | Saturday, April 19, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.4398 | Saturday, April 19, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.2675 | Friday, April 18, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 227.0489 | Friday, April 18, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.4002 | Friday, April 18, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.2357 | Thursday, April 17, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 226.9952 | Thursday, April 17, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.3674 | Thursday, April 17, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.2006 | Wednesday, April 16, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 225.0782 | Wednesday, April 16, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.3270 | Wednesday, April 16, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.1723 | Tuesday, April 15, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 226.8242 | Tuesday, April 15, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.2930 | Tuesday, April 15, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.1405 | Monday, April 14, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 226.2058 | Monday, April 14, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.2669 | Monday, April 14, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.1017 | Sunday, April 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 222.7199 | Sunday, April 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.2218 | Sunday, April 13, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.0662 | Saturday, April 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 222.7338 | Saturday, April 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.1823 | Saturday, April 12, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 148.0307 | Friday, April 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 222.7477 | Friday, April 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.1428 | Friday, April 11, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Money Market | 147.9910 | Thursday, April 10, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Equity | 225.5154 | Thursday, April 10, 2025 |
| Islamic Pension Fund | VPS Shariah Compliant Debt | 148.0972 | Thursday, April 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.0810 | Thursday, January 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Thursday, January 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.1136 | Friday, January 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Friday, January 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Friday, January 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.4466 | Saturday, January 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.1474 | Saturday, January 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.7480 | Saturday, January 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.7802 | Sunday, January 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.1811 | Sunday, January 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.4304 | Sunday, January 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.8117 | Monday, January 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 223.8490 | Monday, January 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.2137 | Monday, January 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.8438 | Tuesday, January 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 221.2110 | Tuesday, January 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.2471 | Tuesday, January 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.8735 | Wednesday, January 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.2783 | Wednesday, January 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 216.7399 | Wednesday, January 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.9475 | Thursday, January 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.5099 | Thursday, January 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.0163 | Thursday, January 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.5972 | Friday, January 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.3624 | Friday, January 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.9772 | Friday, January 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.6515 | Saturday, January 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.0103 | Saturday, January 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.3464 | Saturday, January 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.3305 | Sunday, January 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.0434 | Sunday, January 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.7059 | Sunday, January 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.8728 | Monday, January 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.8093 | Monday, January 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.0867 | Monday, January 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.1198 | Tuesday, January 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.2587 | Tuesday, January 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.8639 | Tuesday, January 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.1529 | Wednesday, January 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 209.8983 | Wednesday, January 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.9182 | Wednesday, January 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.0947 | Thursday, January 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.1792 | Thursday, January 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.9399 | Thursday, January 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 144.9606 | Friday, January 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.4512 | Friday, January 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.2043 | Friday, January 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.4354 | Saturday, February 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.0149 | Saturday, February 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.2374 | Saturday, February 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.2705 | Sunday, February 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.0693 | Sunday, February 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.4197 | Sunday, February 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.6652 | Monday, February 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3010 | Monday, February 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.1611 | Monday, February 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.4653 | Tuesday, February 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.6274 | Tuesday, February 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3759 | Tuesday, February 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3963 | Wednesday, February 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.4960 | Wednesday, February 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.6117 | Wednesday, February 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.4694 | Thursday, February 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 207.1506 | Thursday, February 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3837 | Thursday, February 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3360 | Friday, February 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.3878 | Friday, February 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 206.8694 | Friday, February 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3566 | Saturday, February 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 206.8538 | Saturday, February 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.4185 | Saturday, February 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 206.8383 | Sunday, February 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.4493 | Sunday, February 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.3771 | Sunday, February 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.4226 | Monday, February 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.5232 | Monday, February 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 209.6249 | Monday, February 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.5986 | Tuesday, February 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.6732 | Tuesday, February 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.4704 | Tuesday, February 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.6081 | Wednesday, February 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.6882 | Wednesday, February 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.4785 | Wednesday, February 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.6012 | Thursday, February 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.5006 | Thursday, February 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.6420 | Thursday, February 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.0737 | Friday, February 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.6893 | Friday, February 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.5285 | Friday, February 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.5488 | Saturday, February 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.7248 | Saturday, February 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.0577 | Saturday, February 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.5690 | Sunday, February 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.0418 | Sunday, February 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.7603 | Sunday, February 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.6027 | Monday, February 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 145.8164 | Monday, February 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.3873 | Monday, February 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.7538 | Tuesday, February 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 216.0352 | Tuesday, February 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.5524 | Tuesday, February 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 216.0598 | Wednesday, February 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.6473 | Wednesday, February 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.7996 | Wednesday, February 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 217.0092 | Thursday, February 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.8118 | Thursday, February 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.6832 | Thursday, February 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.7574 | Friday, February 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.8174 | Friday, February 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.6907 | Friday, February 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.7467 | Saturday, February 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.8397 | Saturday, February 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.7414 | Saturday, February 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.7254 | Sunday, February 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8027 | Sunday, February 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.8620 | Sunday, February 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.8835 | Monday, February 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.6749 | Monday, February 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8590 | Monday, February 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9057 | Tuesday, February 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9150 | Tuesday, February 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.4508 | Tuesday, February 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9235 | Wednesday, February 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 216.6275 | Wednesday, February 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9469 | Wednesday, February 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9155 | Thursday, February 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 216.4306 | Thursday, February 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9000 | Thursday, February 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.8306 | Friday, February 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9381 | Friday, February 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9355 | Friday, February 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.8145 | Saturday, March 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9577 | Saturday, March 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9774 | Saturday, March 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.7984 | Sunday, March 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0168 | Sunday, March 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 146.9799 | Sunday, March 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0021 | Monday, March 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0561 | Monday, March 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.0625 | Monday, March 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0243 | Tuesday, March 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.4205 | Tuesday, March 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0954 | Tuesday, March 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0400 | Wednesday, March 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 213.9134 | Wednesday, March 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0892 | Wednesday, March 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0544 | Thursday, March 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0467 | Thursday, March 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.0728 | Thursday, March 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0315 | Friday, March 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 219.6149 | Friday, March 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0655 | Friday, March 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0772 | Saturday, March 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.1007 | Saturday, March 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 219.6094 | Saturday, March 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 219.5827 | Sunday, March 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.1102 | Sunday, March 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.1236 | Sunday, March 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0362 | Monday, March 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.4652 | Monday, March 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8682 | Monday, March 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 219.0036 | Tuesday, March 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.7450 | Tuesday, March 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0280 | Tuesday, March 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0302 | Wednesday, March 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.7351 | Wednesday, March 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.8989 | Wednesday, March 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 221.1509 | Thursday, March 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0514 | Thursday, March 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.7621 | Thursday, March 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.7724 | Friday, March 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1711 | Friday, March 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0692 | Friday, March 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.0980 | Saturday, March 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8116 | Saturday, March 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1548 | Saturday, March 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1386 | Sunday, March 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.1269 | Sunday, March 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8508 | Sunday, March 16, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8338 | Monday, March 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 224.1326 | Monday, March 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.1524 | Monday, March 17, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 225.9900 | Tuesday, March 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.8746 | Tuesday, March 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.1812 | Tuesday, March 18, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.2381 | Wednesday, March 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 146.9263 | Wednesday, March 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 228.9656 | Wednesday, March 19, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.1870 | Thursday, March 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 231.1862 | Thursday, March 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.3291 | Thursday, March 20, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 231.4609 | Friday, March 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.3454 | Friday, March 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.0963 | Friday, March 21, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 231.4445 | Saturday, March 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.1362 | Saturday, March 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.3775 | Saturday, March 22, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.4095 | Sunday, March 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 231.4280 | Sunday, March 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.1762 | Sunday, March 23, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 225.5087 | Monday, March 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.1759 | Monday, March 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.4595 | Monday, March 24, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.3752 | Tuesday, March 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.5253 | Tuesday, March 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 226.7460 | Tuesday, March 25, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.6952 | Wednesday, March 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.5539 | Wednesday, March 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.3936 | Wednesday, March 26, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.5424 | Thursday, March 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.9977 | Thursday, March 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.3445 | Thursday, March 27, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.3639 | Friday, March 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.9818 | Friday, March 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.5721 | Friday, March 28, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.4556 | Saturday, March 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.9413 | Saturday, March 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.6018 | Saturday, March 29, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.4750 | Sunday, March 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.9254 | Sunday, March 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.6315 | Sunday, March 30, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.6611 | Monday, March 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.9095 | Monday, March 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.4944 | Monday, March 31, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5138 | Tuesday, April 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.8937 | Tuesday, April 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.6908 | Tuesday, April 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7205 | Wednesday, April 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.8778 | Wednesday, April 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5332 | Wednesday, April 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5547 | Thursday, April 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 232.2018 | Thursday, April 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7433 | Thursday, April 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.0698 | Friday, April 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.6823 | Friday, April 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.4469 | Friday, April 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7121 | Saturday, April 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.4832 | Saturday, April 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.0561 | Saturday, April 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7420 | Sunday, April 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.0424 | Sunday, April 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5196 | Sunday, April 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5549 | Monday, April 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 220.5001 | Monday, April 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7707 | Monday, April 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 223.6164 | Tuesday, April 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5886 | Tuesday, April 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.8045 | Tuesday, April 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 221.1371 | Wednesday, April 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 147.5499 | Wednesday, April 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 147.7928 | Wednesday, April 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.0000 | Thursday, December 01, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.0000 | Thursday, December 01, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.0000 | Thursday, December 01, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.0772 | Friday, December 02, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.0772 | Friday, December 02, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.0772 | Friday, December 02, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.1119 | Saturday, December 03, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.1119 | Saturday, December 03, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.1119 | Saturday, December 03, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.1466 | Sunday, December 04, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.1466 | Sunday, December 04, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.1466 | Sunday, December 04, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.1813 | Monday, December 05, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.1813 | Monday, December 05, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.1813 | Monday, December 05, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.2159 | Tuesday, December 06, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.2159 | Tuesday, December 06, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.2159 | Tuesday, December 06, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.2505 | Wednesday, December 07, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.2505 | Wednesday, December 07, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.2505 | Wednesday, December 07, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.2851 | Thursday, December 08, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.2851 | Thursday, December 08, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.2851 | Thursday, December 08, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.3197 | Friday, December 09, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.3197 | Friday, December 09, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.3196 | Friday, December 09, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.3542 | Saturday, December 10, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.3543 | Saturday, December 10, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.3543 | Saturday, December 10, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.3888 | Sunday, December 11, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.3889 | Sunday, December 11, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.3889 | Sunday, December 11, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.4235 | Monday, December 12, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.4234 | Monday, December 12, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.4235 | Monday, December 12, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.4234 | Tuesday, December 13, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.4235 | Tuesday, December 13, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.4235 | Tuesday, December 13, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.4927 | Wednesday, December 14, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.4925 | Wednesday, December 14, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.4927 | Wednesday, December 14, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.5273 | Thursday, December 15, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.5273 | Thursday, December 15, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.5271 | Thursday, December 15, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.5619 | Friday, December 16, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.5619 | Friday, December 16, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.5617 | Friday, December 16, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.5964 | Saturday, December 17, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.5963 | Saturday, December 17, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.5964 | Saturday, December 17, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.6308 | Sunday, December 18, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.6310 | Sunday, December 18, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.6310 | Sunday, December 18, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.6656 | Monday, December 19, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.6656 | Monday, December 19, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.6654 | Monday, December 19, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.7000 | Tuesday, December 20, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.7002 | Tuesday, December 20, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.7002 | Tuesday, December 20, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.7348 | Wednesday, December 21, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.7345 | Wednesday, December 21, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.7348 | Wednesday, December 21, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.7691 | Thursday, December 22, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.7694 | Thursday, December 22, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.7694 | Thursday, December 22, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.8040 | Friday, December 23, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.8040 | Friday, December 23, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.8036 | Friday, December 23, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.8385 | Saturday, December 24, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.8385 | Saturday, December 24, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.8382 | Saturday, December 24, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.8728 | Sunday, December 25, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.8731 | Sunday, December 25, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.8731 | Sunday, December 25, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.9077 | Monday, December 26, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.9073 | Monday, December 26, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.9077 | Monday, December 26, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.9419 | Tuesday, December 27, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.9423 | Tuesday, December 27, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.9423 | Tuesday, December 27, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 100.9768 | Wednesday, December 28, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 100.9768 | Wednesday, December 28, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 100.9764 | Wednesday, December 28, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.0114 | Thursday, December 29, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.0114 | Thursday, December 29, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.0110 | Thursday, December 29, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.0460 | Friday, December 30, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.0455 | Friday, December 30, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.0460 | Friday, December 30, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.0805 | Saturday, December 31, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.0805 | Saturday, December 31, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.0801 | Saturday, December 31, 2022 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.1119 | Sunday, January 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.1124 | Sunday, January 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.1124 | Sunday, January 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.1437 | Monday, January 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.1442 | Monday, January 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.1442 | Monday, January 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.1760 | Tuesday, January 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.1755 | Tuesday, January 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.1760 | Tuesday, January 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.2078 | Wednesday, January 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.2073 | Wednesday, January 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.2078 | Wednesday, January 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.2397 | Thursday, January 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.2391 | Thursday, January 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.2397 | Thursday, January 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.2715 | Friday, January 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.2715 | Friday, January 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.2709 | Friday, January 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.3033 | Saturday, January 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.3027 | Saturday, January 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.3033 | Saturday, January 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.3345 | Sunday, January 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.3351 | Sunday, January 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.3351 | Sunday, January 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.3669 | Monday, January 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.3663 | Monday, January 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.3669 | Monday, January 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.3981 | Tuesday, January 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.3987 | Tuesday, January 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.3987 | Tuesday, January 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.4305 | Wednesday, January 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.4298 | Wednesday, January 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.4305 | Wednesday, January 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.4677 | Thursday, January 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.4705 | Thursday, January 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.4674 | Thursday, January 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.4993 | Friday, January 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.4999 | Friday, January 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.5014 | Friday, January 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.5323 | Saturday, January 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.5322 | Saturday, January 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.5312 | Saturday, January 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.5631 | Sunday, January 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.5644 | Sunday, January 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.5631 | Sunday, January 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.5950 | Monday, January 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.5967 | Monday, January 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.5940 | Monday, January 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.6251 | Tuesday, January 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.6289 | Tuesday, January 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.6269 | Tuesday, January 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.6588 | Wednesday, January 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.6560 | Wednesday, January 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.6612 | Wednesday, January 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.6907 | Thursday, January 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.6869 | Thursday, January 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.6934 | Thursday, January 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.7257 | Friday, January 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.7178 | Friday, January 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.7226 | Friday, January 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.7579 | Saturday, January 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.7487 | Saturday, January 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.7544 | Saturday, January 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.7796 | Sunday, January 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.7901 | Sunday, January 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.7863 | Sunday, January 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.8224 | Monday, January 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.8182 | Monday, January 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.8105 | Monday, January 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.8488 | Tuesday, January 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.8546 | Tuesday, January 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.8520 | Tuesday, January 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.8843 | Wednesday, January 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.8812 | Wednesday, January 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.8868 | Wednesday, January 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.9191 | Thursday, January 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.9135 | Thursday, January 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.9165 | Thursday, January 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.9459 | Friday, January 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.9513 | Friday, January 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.9488 | Friday, January 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 101.9835 | Saturday, January 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 101.9811 | Saturday, January 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 101.9783 | Saturday, January 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.0158 | Sunday, January 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.0133 | Sunday, January 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.0106 | Sunday, January 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.0480 | Monday, January 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.0456 | Monday, January 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.0430 | Monday, January 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.0802 | Tuesday, January 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.0754 | Tuesday, January 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.0778 | Tuesday, January 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.1124 | Wednesday, February 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.1101 | Wednesday, February 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.1077 | Wednesday, February 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.1447 | Thursday, February 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.1423 | Thursday, February 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.1401 | Thursday, February 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.1724 | Friday, February 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.1746 | Friday, February 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.1769 | Friday, February 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.2091 | Saturday, February 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.2068 | Saturday, February 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.2048 | Saturday, February 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.2372 | Sunday, February 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.2413 | Sunday, February 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.2391 | Sunday, February 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.2739 | Monday, February 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.2720 | Monday, February 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.2761 | Monday, February 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.3083 | Tuesday, February 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.3123 | Tuesday, February 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.3101 | Tuesday, February 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.3418 | Wednesday, February 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.3456 | Wednesday, February 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.3435 | Wednesday, February 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.3768 | Thursday, February 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.3790 | Thursday, February 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.3753 | Thursday, February 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.4123 | Friday, February 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.4102 | Friday, February 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.4087 | Friday, February 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.4456 | Saturday, February 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.4422 | Saturday, February 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.4436 | Saturday, February 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.4757 | Sunday, February 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.4790 | Sunday, February 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.4769 | Sunday, February 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.5103 | Monday, February 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.5123 | Monday, February 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.5091 | Monday, February 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.5426 | Tuesday, February 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.5437 | Tuesday, February 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.5456 | Tuesday, February 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.5807 | Wednesday, February 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.5779 | Wednesday, February 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.5774 | Wednesday, February 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.6150 | Thursday, February 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.6122 | Thursday, February 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.6130 | Thursday, February 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.6470 | Friday, February 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.6496 | Friday, February 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.6477 | Friday, February 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.6843 | Saturday, February 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.6824 | Saturday, February 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.6817 | Saturday, February 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.7189 | Sunday, February 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.7165 | Sunday, February 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.7171 | Sunday, February 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.7536 | Monday, February 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.7518 | Monday, February 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.7513 | Monday, February 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.7861 | Tuesday, February 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.7882 | Tuesday, February 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.7865 | Tuesday, February 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.8229 | Wednesday, February 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.8211 | Wednesday, February 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.8209 | Wednesday, February 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.8558 | Thursday, February 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.8557 | Thursday, February 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.8575 | Thursday, February 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.8904 | Friday, February 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.8922 | Friday, February 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.8905 | Friday, February 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.9252 | Saturday, February 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.9268 | Saturday, February 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.9252 | Saturday, February 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.9600 | Sunday, February 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.9615 | Sunday, February 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.9598 | Sunday, February 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 102.9961 | Monday, February 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 102.9948 | Monday, February 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 102.9945 | Monday, February 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.0308 | Tuesday, February 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.0292 | Tuesday, February 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.0295 | Tuesday, February 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.0643 | Wednesday, March 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.0654 | Wednesday, March 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.0638 | Wednesday, March 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.0985 | Thursday, March 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.1000 | Thursday, March 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.0985 | Thursday, March 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.1379 | Friday, March 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.1372 | Friday, March 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.1387 | Friday, March 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.1745 | Saturday, March 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.1752 | Saturday, March 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.1737 | Saturday, March 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.2117 | Sunday, March 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.2102 | Sunday, March 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.2111 | Sunday, March 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.2481 | Monday, March 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.2463 | Monday, March 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.2467 | Monday, March 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.2814 | Tuesday, March 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.2832 | Tuesday, March 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.2846 | Tuesday, March 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.3281 | Wednesday, March 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.3267 | Wednesday, March 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.3338 | Wednesday, March 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.3681 | Thursday, March 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.3668 | Thursday, March 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.3702 | Thursday, March 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.4100 | Friday, March 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.4068 | Friday, March 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.4081 | Friday, March 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.4480 | Saturday, March 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.4468 | Saturday, March 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.4497 | Saturday, March 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.4895 | Sunday, March 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.4880 | Sunday, March 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.4868 | Sunday, March 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.5268 | Monday, March 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.5280 | Monday, March 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.5292 | Monday, March 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.5679 | Tuesday, March 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.5668 | Tuesday, March 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.5662 | Tuesday, March 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.6086 | Wednesday, March 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.6107 | Wednesday, March 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.6096 | Wednesday, March 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.6521 | Thursday, March 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.6510 | Thursday, March 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.6502 | Thursday, March 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.6918 | Friday, March 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.6934 | Friday, March 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.6923 | Friday, March 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.7334 | Saturday, March 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.7348 | Saturday, March 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.7337 | Saturday, March 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.7762 | Sunday, March 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.7751 | Sunday, March 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.7750 | Sunday, March 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.8166 | Monday, March 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.8175 | Monday, March 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.8165 | Monday, March 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.8423 | Tuesday, March 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.8419 | Tuesday, March 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.8411 | Tuesday, March 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.8824 | Wednesday, March 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.8838 | Wednesday, March 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.8832 | Wednesday, March 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.9254 | Thursday, March 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.9245 | Thursday, March 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.9238 | Thursday, March 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 103.9651 | Friday, March 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 103.9658 | Friday, March 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 103.9669 | Friday, March 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.0065 | Saturday, March 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.0071 | Saturday, March 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.0085 | Saturday, March 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.0485 | Sunday, March 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.0500 | Sunday, March 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.0478 | Sunday, March 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.0898 | Monday, March 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.0891 | Monday, March 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.0915 | Monday, March 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.1305 | Tuesday, March 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.1311 | Tuesday, March 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.1331 | Tuesday, March 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.1723 | Wednesday, March 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.1746 | Wednesday, March 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.1718 | Wednesday, March 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.2131 | Thursday, March 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.2136 | Thursday, March 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.2161 | Thursday, March 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.2544 | Friday, March 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.2549 | Friday, March 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.2576 | Friday, March 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.2991 | Saturday, April 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.2957 | Saturday, April 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.2962 | Saturday, April 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.3375 | Sunday, April 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.3406 | Sunday, April 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.3370 | Sunday, April 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.3788 | Monday, April 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.3783 | Monday, April 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.3822 | Monday, April 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.4221 | Tuesday, April 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.4217 | Tuesday, April 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.4257 | Tuesday, April 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.4677 | Wednesday, April 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.4639 | Wednesday, April 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.4635 | Wednesday, April 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.5056 | Thursday, April 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.5053 | Thursday, April 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.5097 | Thursday, April 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.5545 | Friday, April 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.5502 | Friday, April 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.5499 | Friday, April 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.5993 | Saturday, April 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.5948 | Saturday, April 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.5948 | Saturday, April 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.6391 | Sunday, April 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.6394 | Sunday, April 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.6441 | Sunday, April 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.6838 | Monday, April 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.6840 | Monday, April 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.6889 | Monday, April 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.7320 | Tuesday, April 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.7286 | Tuesday, April 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.7284 | Tuesday, April 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.7732 | Wednesday, April 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.7730 | Wednesday, April 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.7768 | Wednesday, April 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.8216 | Thursday, April 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.8177 | Thursday, April 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.8176 | Thursday, April 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.8637 | Friday, April 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.8678 | Friday, April 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.8636 | Friday, April 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.9097 | Saturday, April 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.9097 | Saturday, April 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.9140 | Saturday, April 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 104.9557 | Sunday, April 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 104.9603 | Sunday, April 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 104.9557 | Sunday, April 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.0062 | Monday, April 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.0015 | Monday, April 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.0015 | Monday, April 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.0515 | Tuesday, April 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.0464 | Tuesday, April 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.0465 | Tuesday, April 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.0922 | Wednesday, April 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.0974 | Wednesday, April 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.0922 | Wednesday, April 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.1379 | Thursday, April 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.1380 | Thursday, April 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.1434 | Thursday, April 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.1836 | Friday, April 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.1837 | Friday, April 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.1894 | Friday, April 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.2353 | Saturday, April 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.2295 | Saturday, April 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.2293 | Saturday, April 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.2751 | Sunday, April 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.2752 | Sunday, April 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.2813 | Sunday, April 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.3272 | Monday, April 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.3210 | Monday, April 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.3208 | Monday, April 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.3665 | Tuesday, April 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.3667 | Tuesday, April 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.3732 | Tuesday, April 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.4192 | Wednesday, April 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.4122 | Wednesday, April 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.4125 | Wednesday, April 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.4651 | Thursday, April 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.4579 | Thursday, April 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.4582 | Thursday, April 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.5040 | Friday, April 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.5110 | Friday, April 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.5036 | Friday, April 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.5570 | Saturday, April 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.5497 | Saturday, April 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.5493 | Saturday, April 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.5954 | Sunday, April 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.5950 | Sunday, April 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.6029 | Sunday, April 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.6489 | Monday, May 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.6407 | Monday, May 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.6412 | Monday, May 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.6949 | Tuesday, May 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.6865 | Tuesday, May 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.6870 | Tuesday, May 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.7324 | Wednesday, May 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.7410 | Wednesday, May 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.7328 | Wednesday, May 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.7899 | Thursday, May 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.7811 | Thursday, May 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.7815 | Thursday, May 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.8368 | Friday, May 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.8279 | Friday, May 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.8284 | Friday, May 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.8749 | Saturday, May 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.8743 | Saturday, May 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.8835 | Saturday, May 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.9213 | Sunday, May 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.9207 | Sunday, May 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.9301 | Sunday, May 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 105.9768 | Monday, May 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 105.9671 | Monday, May 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 105.9678 | Monday, May 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.0136 | Tuesday, May 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.0235 | Tuesday, May 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.0142 | Tuesday, May 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.0600 | Wednesday, May 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.0607 | Wednesday, May 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.0701 | Wednesday, May 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.1168 | Thursday, May 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.1064 | Thursday, May 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.1071 | Thursday, May 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.1535 | Friday, May 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.1528 | Friday, May 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.1634 | Friday, May 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.1991 | Saturday, May 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.1999 | Saturday, May 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.2100 | Saturday, May 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.2463 | Sunday, May 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.2455 | Sunday, May 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.2566 | Sunday, May 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.2919 | Monday, May 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.3032 | Monday, May 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.2927 | Monday, May 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.3498 | Tuesday, May 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.3382 | Tuesday, May 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.3391 | Tuesday, May 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.3853 | Wednesday, May 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.3862 | Wednesday, May 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.3972 | Wednesday, May 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.4445 | Thursday, May 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.4324 | Thursday, May 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.4333 | Thursday, May 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.4897 | Friday, May 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.5023 | Friday, May 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.4795 | Friday, May 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.5265 | Saturday, May 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.5428 | Saturday, May 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.5564 | Saturday, May 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.5736 | Sunday, May 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.5960 | Sunday, May 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.6106 | Sunday, May 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.6206 | Monday, May 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.6395 | Monday, May 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.6268 | Monday, May 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.6725 | Tuesday, May 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.6852 | Tuesday, May 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.6677 | Tuesday, May 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.7477 | Wednesday, May 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.7148 | Wednesday, May 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.7330 | Wednesday, May 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.7787 | Thursday, May 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.7618 | Thursday, May 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.7934 | Thursday, May 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.8318 | Friday, May 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.8476 | Friday, May 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.8089 | Friday, May 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.8559 | Saturday, May 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.8849 | Saturday, May 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.9017 | Saturday, May 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.9030 | Sunday, May 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.9380 | Sunday, May 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 106.9558 | Sunday, May 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.0183 | Monday, May 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.9500 | Monday, May 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 106.9986 | Monday, May 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.0727 | Tuesday, May 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 106.9970 | Tuesday, May 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.0443 | Tuesday, May 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.1338 | Wednesday, May 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.0441 | Wednesday, May 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.1048 | Wednesday, May 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.1699 | Thursday, June 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.0798 | Thursday, June 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.1393 | Thursday, June 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.2162 | Friday, June 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.1269 | Friday, June 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.1849 | Friday, June 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.2699 | Saturday, June 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.2380 | Saturday, June 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.1739 | Saturday, June 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.2911 | Sunday, June 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.3236 | Sunday, June 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.2209 | Sunday, June 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.2718 | Monday, June 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.3870 | Monday, June 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.3543 | Monday, June 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.3196 | Tuesday, June 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.3930 | Tuesday, June 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.4264 | Tuesday, June 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.4805 | Wednesday, June 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.3673 | Wednesday, June 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.4467 | Wednesday, June 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.5348 | Thursday, June 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.4151 | Thursday, June 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.5003 | Thursday, June 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.5539 | Friday, June 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.4629 | Friday, June 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.5888 | Friday, June 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.6075 | Saturday, June 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.6427 | Saturday, June 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.5107 | Saturday, June 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.6966 | Sunday, June 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.5585 | Sunday, June 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.6611 | Sunday, June 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.7147 | Monday, June 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.6063 | Monday, June 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.7505 | Monday, June 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.7682 | Tuesday, June 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.6540 | Tuesday, June 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.8044 | Tuesday, June 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.8581 | Wednesday, June 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.7015 | Wednesday, June 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.8216 | Wednesday, June 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.7491 | Thursday, June 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.8824 | Thursday, June 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.9186 | Thursday, June 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.9432 | Friday, June 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.7967 | Friday, June 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 107.9791 | Friday, June 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.8442 | Saturday, June 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.0328 | Saturday, June 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 107.9966 | Saturday, June 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.8918 | Sunday, June 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.0500 | Sunday, June 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.0866 | Sunday, June 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.9393 | Monday, June 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.0959 | Monday, June 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.1335 | Monday, June 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.9869 | Tuesday, June 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.1873 | Tuesday, June 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.1493 | Tuesday, June 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.2022 | Wednesday, June 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.0344 | Wednesday, June 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.2346 | Wednesday, June 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.0818 | Thursday, June 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.2552 | Thursday, June 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.2704 | Thursday, June 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.3215 | Friday, June 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.1294 | Friday, June 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.3376 | Friday, June 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.3610 | Saturday, June 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.3374 | Saturday, June 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.1769 | Saturday, June 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.2244 | Sunday, June 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.3711 | Sunday, June 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.4140 | Sunday, June 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.4014 | Monday, June 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.2719 | Monday, June 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.4823 | Monday, June 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.3194 | Tuesday, June 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.5211 | Tuesday, June 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.4219 | Tuesday, June 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.3669 | Wednesday, June 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.5746 | Wednesday, June 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.4839 | Wednesday, June 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.5459 | Thursday, June 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.4145 | Thursday, June 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.6281 | Thursday, June 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.6833 | Friday, June 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.4620 | Friday, June 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.6079 | Friday, June 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.5103 | Saturday, July 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.7498 | Saturday, July 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.6720 | Saturday, July 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.5586 | Sunday, July 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.7978 | Sunday, July 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.7203 | Sunday, July 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.6069 | Monday, July 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.7580 | Monday, July 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.8643 | Monday, July 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.9111 | Tuesday, July 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.6551 | Tuesday, July 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.8040 | Tuesday, July 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 108.9726 | Wednesday, July 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.7034 | Wednesday, July 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.8571 | Wednesday, July 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.7517 | Thursday, July 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.0267 | Thursday, July 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.8899 | Thursday, July 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.9376 | Friday, July 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.7999 | Friday, July 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.0808 | Friday, July 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8482 | Saturday, July 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.1348 | Saturday, July 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 108.9852 | Saturday, July 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.0328 | Sunday, July 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8964 | Sunday, July 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.1889 | Sunday, July 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.9447 | Monday, July 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.0809 | Monday, July 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.2431 | Monday, July 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.2762 | Tuesday, July 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.9930 | Tuesday, July 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.6201 | Tuesday, July 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.3363 | Wednesday, July 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.0785 | Wednesday, July 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.7057 | Wednesday, July 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.7615 | Thursday, July 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.1300 | Thursday, July 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.3856 | Thursday, July 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.8123 | Friday, July 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.1814 | Friday, July 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.4315 | Friday, July 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.4808 | Saturday, July 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.8681 | Saturday, July 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.2327 | Saturday, July 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.2841 | Sunday, July 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.9238 | Sunday, July 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.5300 | Sunday, July 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.5815 | Monday, July 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.3355 | Monday, July 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 109.9845 | Monday, July 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.3869 | Tuesday, July 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.6303 | Tuesday, July 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.0402 | Tuesday, July 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.0959 | Wednesday, July 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.4382 | Wednesday, July 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.6791 | Wednesday, July 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.1516 | Thursday, July 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.4896 | Thursday, July 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.7279 | Thursday, July 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.5410 | Friday, July 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.2074 | Friday, July 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.7654 | Friday, July 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.8093 | Saturday, July 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.2631 | Saturday, July 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.5923 | Saturday, July 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6437 | Sunday, July 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.3188 | Sunday, July 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.8533 | Sunday, July 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.8973 | Monday, July 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6951 | Monday, July 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.3745 | Monday, July 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.4302 | Tuesday, July 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7464 | Tuesday, July 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.9413 | Tuesday, July 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7978 | Wednesday, July 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.4859 | Wednesday, July 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 109.9904 | Wednesday, July 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.0394 | Thursday, July 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.8491 | Thursday, July 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.5416 | Thursday, July 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.5972 | Friday, July 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.9004 | Friday, July 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.0885 | Friday, July 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.1376 | Saturday, July 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.9517 | Saturday, July 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.6529 | Saturday, July 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.0030 | Sunday, July 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.7085 | Sunday, July 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.1867 | Sunday, July 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.7642 | Monday, July 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.0543 | Monday, July 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.2357 | Monday, July 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.2818 | Tuesday, August 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.8149 | Tuesday, August 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.1056 | Tuesday, August 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.1568 | Wednesday, August 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.8754 | Wednesday, August 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.3407 | Wednesday, August 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2081 | Thursday, August 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.3908 | Thursday, August 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.9311 | Thursday, August 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.4433 | Friday, August 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2082 | Friday, August 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 110.9867 | Friday, August 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2595 | Saturday, August 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.0423 | Saturday, August 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.4957 | Saturday, August 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.5481 | Sunday, August 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.3108 | Sunday, August 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.0980 | Sunday, August 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.6027 | Monday, August 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.1536 | Monday, August 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2694 | Monday, August 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.1229 | Tuesday, August 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.2092 | Tuesday, August 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.6556 | Tuesday, August 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.7084 | Wednesday, August 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.1587 | Wednesday, August 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.2645 | Wednesday, August 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.7605 | Thursday, August 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.4857 | Thursday, August 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.3195 | Thursday, August 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.3778 | Friday, August 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.3746 | Friday, August 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.8127 | Friday, August 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.8649 | Saturday, August 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4018 | Saturday, August 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.4297 | Saturday, August 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4257 | Sunday, August 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.4848 | Sunday, August 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.9171 | Sunday, August 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.5399 | Monday, August 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 110.9692 | Monday, August 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4497 | Monday, August 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.0214 | Tuesday, August 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.6806 | Tuesday, August 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.5950 | Tuesday, August 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.6501 | Wednesday, August 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.1020 | Wednesday, August 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.0735 | Wednesday, August 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.1367 | Thursday, August 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.7460 | Thursday, August 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4069 | Thursday, August 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.2074 | Friday, August 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2882 | Friday, August 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.8125 | Friday, August 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.8692 | Saturday, August 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.3121 | Saturday, August 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.2670 | Saturday, August 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.3360 | Sunday, August 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.9259 | Sunday, August 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.3266 | Sunday, August 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.3933 | Monday, August 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7632 | Monday, August 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 111.9884 | Monday, August 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.9428 | Tuesday, August 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.4444 | Tuesday, August 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.0450 | Tuesday, August 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.4866 | Wednesday, August 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.9711 | Wednesday, August 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.1065 | Wednesday, August 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.5498 | Thursday, August 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4825 | Thursday, August 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.1683 | Thursday, August 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.2200 | Friday, August 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.6065 | Friday, August 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.5368 | Friday, August 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.6598 | Saturday, August 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.2597 | Saturday, August 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.5438 | Saturday, August 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.3163 | Sunday, August 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.5678 | Sunday, August 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.7196 | Sunday, August 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.2305 | Monday, August 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.3827 | Monday, August 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.7701 | Monday, August 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.8330 | Tuesday, August 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.2536 | Tuesday, August 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.4442 | Tuesday, August 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.6762 | Wednesday, August 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.4959 | Wednesday, August 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.8848 | Wednesday, August 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.5475 | Thursday, August 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 111.9414 | Thursday, August 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.3599 | Thursday, August 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.0008 | Friday, September 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.7614 | Friday, September 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.6041 | Friday, September 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.7855 | Saturday, September 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.6608 | Saturday, September 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.0602 | Saturday, September 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 107.8096 | Sunday, September 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.1196 | Sunday, September 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.7174 | Sunday, September 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.7752 | Monday, September 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.1755 | Monday, September 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.3773 | Monday, September 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.1458 | Tuesday, September 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.8322 | Tuesday, September 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.2352 | Tuesday, September 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.2911 | Wednesday, September 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.4524 | Wednesday, September 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.8894 | Wednesday, September 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.3462 | Thursday, September 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 112.9467 | Thursday, September 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.5314 | Thursday, September 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.3994 | Friday, September 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8225 | Friday, September 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.0089 | Friday, September 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.4592 | Saturday, September 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.0662 | Saturday, September 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8481 | Saturday, September 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8736 | Sunday, September 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.1235 | Sunday, September 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.5190 | Sunday, September 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.5843 | Monday, September 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.8872 | Monday, September 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.1903 | Monday, September 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.4584 | Tuesday, September 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.6523 | Tuesday, September 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.2620 | Tuesday, September 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.7222 | Wednesday, September 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.6913 | Wednesday, September 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.3386 | Wednesday, September 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.7854 | Thursday, September 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 108.6933 | Thursday, September 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.4101 | Thursday, September 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.4086 | Friday, September 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.0139 | Friday, September 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.8403 | Friday, September 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.9000 | Saturday, September 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.4658 | Saturday, September 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.0394 | Saturday, September 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.5231 | Sunday, September 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.0649 | Sunday, September 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 112.9597 | Sunday, September 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.1809 | Monday, September 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.5850 | Monday, September 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.0223 | Monday, September 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.2020 | Tuesday, September 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.2287 | Tuesday, September 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.6618 | Tuesday, September 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.0679 | Wednesday, September 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.4234 | Wednesday, September 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.7897 | Wednesday, September 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.3974 | Thursday, September 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 113.9559 | Thursday, September 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.5748 | Thursday, September 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.6931 | Friday, September 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.0364 | Friday, September 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.5918 | Friday, September 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.0946 | Saturday, September 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6173 | Saturday, September 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.7541 | Saturday, September 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.8152 | Sunday, September 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6427 | Sunday, September 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.1528 | Sunday, September 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.8837 | Monday, September 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6488 | Monday, September 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.2199 | Monday, September 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.4329 | Tuesday, September 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.2878 | Tuesday, September 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 113.9504 | Tuesday, September 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.0256 | Wednesday, September 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7502 | Wednesday, September 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.3668 | Wednesday, September 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6726 | Thursday, September 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.1968 | Thursday, September 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.6164 | Thursday, September 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.6746 | Friday, September 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.6981 | Friday, September 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.2578 | Friday, September 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.3188 | Saturday, September 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.7326 | Saturday, September 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7237 | Saturday, September 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.3793 | Sunday, October 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 109.7492 | Sunday, October 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.7905 | Sunday, October 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.8684 | Monday, October 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.4169 | Monday, October 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.4522 | Monday, October 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.5390 | Tuesday, October 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.6202 | Tuesday, October 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.9215 | Tuesday, October 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 110.7204 | Wednesday, October 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 114.9756 | Wednesday, October 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.6035 | Wednesday, October 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.6962 | Thursday, October 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.0153 | Thursday, October 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.0489 | Thursday, October 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.7715 | Friday, October 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.1318 | Friday, October 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.0514 | Friday, October 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.0773 | Saturday, October 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.1902 | Saturday, October 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.8327 | Saturday, October 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.8938 | Sunday, October 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.1032 | Sunday, October 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.2485 | Sunday, October 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.3630 | Monday, October 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.3028 | Monday, October 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 114.9585 | Monday, October 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.0077 | Tuesday, October 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 111.6861 | Tuesday, October 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.3503 | Tuesday, October 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.0591 | Wednesday, October 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 112.2474 | Wednesday, October 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.4116 | Wednesday, October 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 112.7668 | Thursday, October 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.4836 | Thursday, October 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.2368 | Thursday, October 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.6043 | Friday, October 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.3178 | Friday, October 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.5507 | Friday, October 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.6101 | Saturday, October 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.6301 | Saturday, October 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.3782 | Saturday, October 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.6558 | Sunday, October 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.6672 | Sunday, October 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.4386 | Sunday, October 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.5161 | Monday, October 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.7492 | Monday, October 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.7256 | Monday, October 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.5979 | Tuesday, October 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.8007 | Tuesday, October 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.5965 | Tuesday, October 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 113.4415 | Wednesday, October 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.8916 | Wednesday, October 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.7609 | Wednesday, October 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.8073 | Thursday, October 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 114.9398 | Thursday, October 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 115.9926 | Thursday, October 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.0591 | Friday, October 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.3821 | Friday, October 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.8661 | Friday, October 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.4080 | Saturday, October 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.1217 | Saturday, October 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.9282 | Saturday, October 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 115.9903 | Sunday, October 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.4339 | Sunday, October 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.1843 | Sunday, October 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 116.1904 | Monday, October 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.2546 | Monday, October 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.0696 | Monday, October 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.1313 | Tuesday, October 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.3171 | Tuesday, October 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.9504 | Tuesday, October 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.1533 | Wednesday, October 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 116.0083 | Wednesday, October 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.3487 | Wednesday, October 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.9409 | Thursday, October 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.4919 | Thursday, October 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.2750 | Thursday, October 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.3907 | Friday, October 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.5770 | Friday, October 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.6002 | Friday, October 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.4493 | Saturday, October 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.6030 | Saturday, October 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.6595 | Saturday, October 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.5078 | Sunday, October 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 115.6291 | Sunday, October 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.7187 | Sunday, October 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 116.7267 | Monday, October 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.7886 | Monday, October 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.5724 | Monday, October 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.6099 | Tuesday, October 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.8591 | Tuesday, October 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 117.1883 | Tuesday, October 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 118.0028 | Wednesday, November 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 116.9438 | Wednesday, November 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.7045 | Wednesday, November 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.7450 | Thursday, November 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.0001 | Thursday, November 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 118.5146 | Thursday, November 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.8335 | Friday, November 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 119.4751 | Friday, November 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.0740 | Friday, November 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 119.5012 | Saturday, November 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.1332 | Saturday, November 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.5012 | Saturday, November 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 116.9505 | Sunday, November 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 119.5273 | Sunday, November 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.1924 | Sunday, November 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 120.6803 | Monday, November 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.2713 | Monday, November 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.0308 | Monday, November 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.3362 | Tuesday, November 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 120.6379 | Tuesday, November 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.0924 | Tuesday, November 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.2290 | Wednesday, November 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.5360 | Wednesday, November 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 121.6807 | Wednesday, November 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.5955 | Thursday, November 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 121.6954 | Thursday, November 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.2877 | Thursday, November 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.4543 | Friday, November 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 123.7150 | Friday, November 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.7609 | Friday, November 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 123.7298 | Saturday, November 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.8204 | Saturday, November 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.5129 | Saturday, November 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 123.7446 | Sunday, November 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.5716 | Sunday, November 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.8799 | Sunday, November 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.6392 | Monday, November 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 125.7713 | Monday, November 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 117.9652 | Monday, November 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.1534 | Tuesday, November 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.0340 | Tuesday, November 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.7231 | Tuesday, November 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.7636 | Wednesday, November 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.0320 | Wednesday, November 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.0904 | Wednesday, November 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.8521 | Thursday, November 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.1449 | Thursday, November 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 127.6204 | Thursday, November 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.6979 | Friday, November 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.2029 | Friday, November 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.9316 | Friday, November 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 117.9901 | Saturday, November 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.7129 | Saturday, November 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.3218 | Sunday, November 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.0486 | Sunday, November 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.7279 | Sunday, November 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.2092 | Monday, November 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.1070 | Monday, November 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.3811 | Monday, November 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.1488 | Tuesday, November 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.4377 | Tuesday, November 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.5062 | Tuesday, November 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.2054 | Wednesday, November 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.1220 | Wednesday, November 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.4961 | Wednesday, November 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.7356 | Thursday, November 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.5712 | Thursday, November 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.3040 | Thursday, November 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.3954 | Friday, November 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.6223 | Friday, November 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.7775 | Friday, November 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.7925 | Saturday, November 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.6693 | Saturday, November 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.4619 | Saturday, November 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.7163 | Sunday, November 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.8076 | Sunday, November 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.5284 | Sunday, November 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.6967 | Monday, November 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 128.8163 | Monday, November 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.7621 | Monday, November 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 129.9197 | Tuesday, November 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.8230 | Tuesday, November 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.7493 | Tuesday, November 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.6760 | Wednesday, November 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.8813 | Wednesday, November 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 129.7113 | Wednesday, November 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 130.3400 | Thursday, November 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.9159 | Thursday, November 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.6839 | Thursday, November 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.7315 | Friday, December 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.6961 | Friday, December 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.9546 | Friday, December 01, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.7315 | Saturday, December 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 118.9546 | Saturday, December 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.6961 | Saturday, December 02, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.7949 | Sunday, December 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.0153 | Sunday, December 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.7106 | Sunday, December 03, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.0931 | Monday, December 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.7094 | Monday, December 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 118.7949 | Monday, December 04, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 135.4611 | Tuesday, December 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.1910 | Tuesday, December 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.1580 | Tuesday, December 05, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.2001 | Wednesday, December 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 137.0909 | Wednesday, December 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.2460 | Wednesday, December 06, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.2485 | Thursday, December 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 138.0539 | Thursday, December 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.3018 | Thursday, December 07, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.3091 | Friday, December 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.6198 | Friday, December 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.3600 | Friday, December 08, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.3698 | Saturday, December 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.6342 | Saturday, December 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.4174 | Saturday, December 09, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.3698 | Sunday, December 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.4174 | Sunday, December 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.6342 | Sunday, December 10, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.5228 | Monday, December 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.7996 | Monday, December 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.5361 | Monday, December 11, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.2802 | Tuesday, December 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.5141 | Tuesday, December 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.5347 | Tuesday, December 12, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.5766 | Wednesday, December 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.6998 | Wednesday, December 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.6040 | Wednesday, December 13, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.6671 | Thursday, December 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.2492 | Thursday, December 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.6383 | Thursday, December 14, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.2108 | Friday, December 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.6992 | Friday, December 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.7244 | Friday, December 15, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.7880 | Saturday, December 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.2253 | Saturday, December 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.7610 | Saturday, December 16, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.8517 | Sunday, December 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.2397 | Sunday, December 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.7610 | Sunday, December 17, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.6443 | Monday, December 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.8914 | Monday, December 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.9251 | Monday, December 18, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 119.9848 | Tuesday, December 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.3894 | Tuesday, December 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 119.9587 | Tuesday, December 19, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.0576 | Wednesday, December 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.1596 | Wednesday, December 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.0275 | Wednesday, December 20, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.0877 | Thursday, December 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.6611 | Thursday, December 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.0945 | Thursday, December 21, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.7650 | Friday, December 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.1513 | Friday, December 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.1762 | Friday, December 22, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.2386 | Saturday, December 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.7795 | Saturday, December 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.2130 | Saturday, December 23, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.2742 | Sunday, December 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.7936 | Sunday, December 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.3014 | Sunday, December 24, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.3641 | Monday, December 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.8078 | Monday, December 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.3355 | Monday, December 25, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 130.0565 | Tuesday, December 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.3966 | Tuesday, December 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.4253 | Tuesday, December 26, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 133.3252 | Wednesday, December 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.4448 | Wednesday, December 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.3860 | Wednesday, December 27, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.3860 | Thursday, December 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 133.3252 | Thursday, December 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.4448 | Thursday, December 28, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.5804 | Friday, December 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 137.0744 | Friday, December 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.3574 | Friday, December 29, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.4199 | Saturday, December 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 137.0816 | Saturday, December 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.6416 | Saturday, December 30, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.7028 | Sunday, December 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 137.0888 | Sunday, December 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.4823 | Sunday, December 31, 2023 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.5447 | Monday, January 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.1095 | Monday, January 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.7638 | Monday, January 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.5801 | Tuesday, January 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.8218 | Tuesday, January 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.5820 | Tuesday, January 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.6485 | Wednesday, January 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.5459 | Wednesday, January 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.9013 | Wednesday, January 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.7355 | Thursday, January 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 120.9431 | Thursday, January 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.3880 | Thursday, January 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.0601 | Friday, January 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.0070 | Friday, January 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.8169 | Friday, January 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.8795 | Saturday, January 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.0674 | Saturday, January 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.0686 | Saturday, January 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 120.9345 | Sunday, January 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.1301 | Sunday, January 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.0746 | Sunday, January 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8455 | Monday, January 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.1748 | Monday, January 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.0131 | Monday, January 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.0757 | Tuesday, January 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.6295 | Tuesday, January 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.2363 | Tuesday, January 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.1529 | Wednesday, January 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.0142 | Wednesday, January 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.3276 | Wednesday, January 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.3827 | Thursday, January 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.4397 | Thursday, January 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.2119 | Thursday, January 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.2608 | Friday, January 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.8487 | Friday, January 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.4504 | Friday, January 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.3231 | Saturday, January 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.8481 | Saturday, January 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.5119 | Saturday, January 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.8474 | Sunday, January 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.5734 | Sunday, January 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.3854 | Sunday, January 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.4557 | Monday, January 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.1679 | Monday, January 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.6485 | Monday, January 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.7027 | Tuesday, January 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.3162 | Tuesday, January 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.5118 | Tuesday, January 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.5718 | Wednesday, January 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.7577 | Wednesday, January 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.5107 | Wednesday, January 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.6117 | Thursday, January 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.3878 | Thursday, January 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.8398 | Thursday, January 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.8756 | Friday, January 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.6603 | Friday, January 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.6615 | Friday, January 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.6598 | Saturday, January 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.9362 | Saturday, January 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.7185 | Saturday, January 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.7756 | Sunday, January 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.6592 | Sunday, January 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 121.9968 | Sunday, January 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 142.9648 | Monday, January 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.8380 | Monday, January 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.0574 | Monday, January 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.8768 | Tuesday, January 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.1148 | Tuesday, January 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.7419 | Tuesday, January 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 121.9510 | Wednesday, January 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.1135 | Wednesday, January 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.1650 | Wednesday, January 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.2089 | Thursday, January 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.8710 | Thursday, January 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.0220 | Thursday, January 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.0514 | Friday, January 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.2604 | Friday, January 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.2591 | Friday, January 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.3198 | Saturday, January 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.2597 | Saturday, January 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.1143 | Saturday, January 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.2590 | Sunday, January 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.3804 | Sunday, January 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.1771 | Sunday, January 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.2279 | Monday, January 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.1647 | Monday, January 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.4393 | Monday, January 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.5047 | Tuesday, January 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 138.0728 | Tuesday, January 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.2820 | Tuesday, January 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 138.2357 | Wednesday, January 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.5413 | Wednesday, January 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.2987 | Wednesday, January 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.6083 | Thursday, February 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.8655 | Thursday, February 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.3649 | Thursday, February 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.4123 | Friday, February 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.7215 | Friday, February 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8224 | Friday, February 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8218 | Saturday, February 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.7215 | Saturday, February 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.4752 | Saturday, February 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.5380 | Sunday, February 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8212 | Sunday, February 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.7821 | Sunday, February 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.6008 | Monday, February 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8206 | Monday, February 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.8427 | Monday, February 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.6754 | Tuesday, February 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.2896 | Tuesday, February 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.9064 | Tuesday, February 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.7340 | Wednesday, February 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.8118 | Wednesday, February 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 122.9667 | Wednesday, February 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.8112 | Thursday, February 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.0270 | Thursday, February 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.7927 | Thursday, February 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.8513 | Friday, February 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.6890 | Friday, February 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.0872 | Friday, February 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9099 | Saturday, February 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.1476 | Saturday, February 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.6885 | Saturday, February 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.6881 | Sunday, February 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.2079 | Sunday, February 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9685 | Sunday, February 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9617 | Monday, February 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.5523 | Monday, February 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.1525 | Monday, February 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.8295 | Tuesday, February 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.2917 | Tuesday, February 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.0332 | Tuesday, February 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.0778 | Wednesday, February 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 138.5597 | Wednesday, February 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.3524 | Wednesday, February 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.0608 | Thursday, February 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 135.4026 | Thursday, February 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.3874 | Thursday, February 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.4166 | Friday, February 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.4438 | Friday, February 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.8499 | Friday, February 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9111 | Saturday, February 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.4402 | Saturday, February 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.4761 | Saturday, February 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 132.4366 | Sunday, February 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.5356 | Sunday, February 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9722 | Sunday, February 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 134.7678 | Monday, February 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.7073 | Monday, February 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.5455 | Monday, February 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.5428 | Tuesday, February 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.1888 | Tuesday, February 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 133.8331 | Tuesday, February 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.5881 | Wednesday, February 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 136.5826 | Wednesday, February 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.2283 | Wednesday, February 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.2917 | Thursday, February 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 137.5140 | Thursday, February 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.6400 | Thursday, February 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.6946 | Friday, February 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.9127 | Friday, February 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.3383 | Friday, February 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.7558 | Saturday, February 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.9087 | Saturday, February 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.3978 | Saturday, February 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.9047 | Sunday, February 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.4572 | Sunday, February 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.8169 | Sunday, February 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.8647 | Monday, February 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.7702 | Monday, February 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.5157 | Monday, February 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 140.6506 | Tuesday, February 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.5742 | Tuesday, February 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9180 | Tuesday, February 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 141.8610 | Wednesday, February 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.6336 | Wednesday, February 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 122.9770 | Wednesday, February 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.1132 | Thursday, February 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.8476 | Thursday, February 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.4680 | Thursday, February 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.1428 | Friday, March 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.0066 | Friday, March 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.8401 | Friday, March 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.1994 | Saturday, March 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.0010 | Saturday, March 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.8947 | Saturday, March 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 123.9493 | Sunday, March 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.9953 | Sunday, March 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.2560 | Sunday, March 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.3488 | Monday, March 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 148.6141 | Monday, March 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.0652 | Monday, March 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 147.1300 | Tuesday, March 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.1262 | Tuesday, March 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.4061 | Tuesday, March 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.4610 | Wednesday, March 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.1793 | Wednesday, March 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.4658 | Wednesday, March 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.5372 | Thursday, March 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.4582 | Thursday, March 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.2467 | Thursday, March 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.6514 | Friday, March 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.3004 | Friday, March 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.5939 | Friday, March 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.6552 | Saturday, March 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.6441 | Saturday, March 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.3606 | Saturday, March 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.7165 | Sunday, March 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.4208 | Sunday, March 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.6368 | Sunday, March 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.7793 | Monday, March 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.9783 | Monday, March 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.4809 | Monday, March 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.0287 | Tuesday, March 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.5411 | Tuesday, March 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.8391 | Tuesday, March 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.9099 | Wednesday, March 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 143.3746 | Wednesday, March 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.6126 | Wednesday, March 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.9424 | Thursday, March 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.6687 | Thursday, March 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 123.9776 | Thursday, March 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.7219 | Friday, March 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.5344 | Friday, March 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.0335 | Friday, March 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.0934 | Saturday, March 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.7814 | Saturday, March 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.5272 | Saturday, March 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.8410 | Sunday, March 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.1533 | Sunday, March 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.5200 | Sunday, March 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.2091 | Monday, March 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.3767 | Monday, March 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.9003 | Monday, March 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.2666 | Tuesday, March 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.1174 | Tuesday, March 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 124.9605 | Tuesday, March 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.0145 | Wednesday, March 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.3298 | Wednesday, March 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.2021 | Wednesday, March 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.3913 | Thursday, March 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.1049 | Thursday, March 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.0747 | Thursday, March 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.1365 | Friday, March 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.7054 | Friday, March 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.4544 | Friday, March 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.7004 | Saturday, March 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.2339 | Saturday, March 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.5377 | Saturday, March 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.5998 | Sunday, March 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 144.6937 | Sunday, March 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.2954 | Sunday, March 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 145.8167 | Monday, March 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.6591 | Monday, March 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.3519 | Monday, March 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.7198 | Tuesday, March 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.4181 | Tuesday, March 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 146.6024 | Tuesday, March 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.7821 | Wednesday, March 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 147.8386 | Wednesday, March 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.4795 | Wednesday, March 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.5362 | Thursday, March 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 148.8324 | Thursday, March 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.8460 | Thursday, March 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.5960 | Friday, March 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 148.4929 | Friday, March 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.9027 | Friday, March 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 124.9846 | Saturday, March 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.6924 | Saturday, March 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 148.4924 | Saturday, March 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.0469 | Sunday, March 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 148.4856 | Sunday, March 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.7538 | Sunday, March 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.8040 | Monday, April 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.1067 | Monday, April 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 147.9154 | Monday, April 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.1626 | Tuesday, April 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 147.3800 | Tuesday, April 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.8555 | Tuesday, April 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.9171 | Wednesday, April 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 150.2253 | Wednesday, April 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.2252 | Wednesday, April 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.2853 | Thursday, April 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 151.4014 | Thursday, April 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 125.9715 | Thursday, April 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.3523 | Friday, April 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 151.4009 | Friday, April 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.0402 | Friday, April 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.1026 | Saturday, April 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 151.4003 | Saturday, April 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.4153 | Saturday, April 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.4782 | Sunday, April 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.1650 | Sunday, April 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 151.3998 | Sunday, April 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.5299 | Monday, April 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 153.6916 | Monday, April 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.2278 | Monday, April 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9394 | Tuesday, April 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.2759 | Tuesday, April 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.5718 | Tuesday, April 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.6314 | Wednesday, April 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.3382 | Wednesday, April 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9384 | Wednesday, April 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.6911 | Thursday, April 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9373 | Thursday, April 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.4006 | Thursday, April 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.7507 | Friday, April 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.4629 | Friday, April 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9363 | Friday, April 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.8103 | Saturday, April 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.5253 | Saturday, April 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9352 | Saturday, April 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.5876 | Sunday, April 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.9342 | Sunday, April 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.8699 | Sunday, April 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 155.3566 | Monday, April 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.6215 | Monday, April 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.9256 | Monday, April 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.9836 | Tuesday, April 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 155.6196 | Tuesday, April 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.6824 | Tuesday, April 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.5412 | Wednesday, April 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.6782 | Wednesday, April 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 125.9898 | Wednesday, April 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.0456 | Thursday, April 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 154.1906 | Thursday, April 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.7355 | Thursday, April 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.1028 | Friday, April 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 155.4777 | Friday, April 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.7922 | Friday, April 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 126.1535 | Saturday, April 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.8412 | Saturday, April 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.1535 | Saturday, April 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 155.4475 | Sunday, April 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.8993 | Sunday, April 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.2130 | Sunday, April 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 126.9588 | Monday, April 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.2817 | Monday, April 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 157.1710 | Monday, April 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 157.7164 | Tuesday, April 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.0168 | Tuesday, April 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.3374 | Tuesday, April 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.4623 | Wednesday, April 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.9881 | Wednesday, April 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.1592 | Wednesday, April 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.5218 | Thursday, April 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.2847 | Thursday, April 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.2192 | Thursday, April 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.5769 | Friday, April 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.8731 | Friday, April 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.2749 | Friday, April 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.6386 | Saturday, April 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.3334 | Saturday, April 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.8634 | Saturday, April 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.7002 | Sunday, April 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.8538 | Sunday, April 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.3919 | Sunday, April 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.7596 | Monday, April 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 157.9157 | Monday, April 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.4518 | Monday, April 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.8199 | Tuesday, April 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.5089 | Tuesday, April 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 156.9226 | Tuesday, April 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 156.9149 | Wednesday, May 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.8830 | Wednesday, May 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.5688 | Wednesday, May 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 126.9497 | Thursday, May 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 156.3980 | Thursday, May 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.6287 | Thursday, May 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.0165 | Friday, May 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.8240 | Friday, May 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.6887 | Friday, May 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.7486 | Saturday, May 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.0796 | Saturday, May 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.8162 | Saturday, May 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.1427 | Sunday, May 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.8085 | Sunday, May 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.8086 | Sunday, May 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.8571 | Monday, May 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.9657 | Monday, May 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.1825 | Monday, May 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.5714 | Tuesday, May 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.9105 | Tuesday, May 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.2410 | Tuesday, May 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.3056 | Wednesday, May 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.0619 | Wednesday, May 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 127.9804 | Wednesday, May 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.3041 | Thursday, May 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.0651 | Thursday, May 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.7230 | Thursday, May 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.7159 | Friday, May 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.3590 | Friday, May 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.7682 | Friday, May 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.4211 | Saturday, May 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.7191 | Saturday, May 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.8311 | Saturday, May 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.8953 | Sunday, May 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 159.7187 | Sunday, May 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.4847 | Sunday, May 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.8221 | Monday, May 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.5475 | Monday, May 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 127.9630 | Monday, May 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.0168 | Tuesday, May 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.9714 | Tuesday, May 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.6002 | Tuesday, May 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.0832 | Wednesday, May 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.0714 | Wednesday, May 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.7130 | Wednesday, May 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1037 | Thursday, May 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.7762 | Thursday, May 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.1453 | Thursday, May 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.2127 | Friday, May 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7180 | Friday, May 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.8394 | Friday, May 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.9041 | Saturday, May 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7104 | Saturday, May 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.2670 | Saturday, May 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.2599 | Sunday, May 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.8110 | Sunday, May 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7045 | Sunday, May 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.3083 | Monday, May 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.5996 | Monday, May 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.8686 | Monday, May 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.3815 | Tuesday, May 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7005 | Tuesday, May 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 128.9273 | Tuesday, May 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.0025 | Wednesday, May 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.3577 | Wednesday, May 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.4459 | Wednesday, May 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.4996 | Thursday, May 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7660 | Thursday, May 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.0554 | Thursday, May 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.5552 | Friday, May 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.1194 | Friday, May 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.5615 | Friday, May 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.6233 | Saturday, May 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.5500 | Saturday, May 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.1835 | Saturday, May 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.6851 | Sunday, May 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.2476 | Sunday, May 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.5449 | Sunday, May 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5498 | Monday, May 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.3227 | Monday, May 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.7481 | Monday, May 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.8112 | Tuesday, May 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5508 | Tuesday, May 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.3881 | Tuesday, May 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.8702 | Wednesday, May 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.4491 | Wednesday, May 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8490 | Wednesday, May 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.3137 | Thursday, May 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.5073 | Thursday, May 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.9178 | Thursday, May 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.6283 | Friday, May 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9114 | Friday, May 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.9597 | Friday, May 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 128.9949 | Saturday, June 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.6547 | Saturday, June 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9102 | Saturday, June 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.6811 | Sunday, June 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9090 | Sunday, June 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.0302 | Sunday, June 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.9769 | Monday, June 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.7558 | Monday, June 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.1199 | Monday, June 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.1808 | Tuesday, June 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8258 | Tuesday, June 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.8180 | Tuesday, June 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.0441 | Wednesday, June 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.2565 | Wednesday, June 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.8918 | Wednesday, June 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.1808 | Thursday, June 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8258 | Thursday, June 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 129.8180 | Thursday, June 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.4171 | Friday, June 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.4340 | Friday, June 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.0158 | Friday, June 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.0812 | Saturday, June 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.4909 | Saturday, June 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.4312 | Saturday, June 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.6396 | Sunday, June 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.0345 | Sunday, June 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.2094 | Sunday, June 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.0345 | Monday, June 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.6396 | Monday, June 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.2094 | Monday, June 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 158.2035 | Tuesday, June 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.4435 | Tuesday, June 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 129.9158 | Tuesday, June 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.0679 | Wednesday, June 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 158.8969 | Wednesday, June 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.6191 | Wednesday, June 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.8086 | Thursday, June 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.6920 | Thursday, June 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.1892 | Thursday, June 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.2577 | Friday, June 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.8634 | Friday, June 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9479 | Friday, June 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.2851 | Saturday, June 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.9212 | Saturday, June 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9460 | Saturday, June 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9441 | Sunday, June 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 130.9789 | Sunday, June 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.3125 | Sunday, June 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.3459 | Monday, June 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9423 | Monday, June 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.0366 | Monday, June 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9421 | Tuesday, June 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.4031 | Tuesday, June 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.0982 | Tuesday, June 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9386 | Wednesday, June 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.1520 | Wednesday, June 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.3947 | Wednesday, June 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.4579 | Thursday, June 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.7319 | Thursday, June 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.2135 | Thursday, June 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.5054 | Friday, June 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.9694 | Friday, June 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.2659 | Friday, June 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.3253 | Saturday, June 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.9691 | Saturday, June 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.5662 | Saturday, June 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.6269 | Sunday, June 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.9688 | Sunday, June 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.3848 | Sunday, June 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.4471 | Monday, June 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.8755 | Monday, June 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.6942 | Monday, June 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.3958 | Tuesday, June 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.7546 | Tuesday, June 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.5080 | Tuesday, June 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.8923 | Wednesday, June 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.4027 | Wednesday, June 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.5580 | Wednesday, June 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.5117 | Thursday, June 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.6194 | Thursday, June 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.9414 | Thursday, June 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 130.9414 | Friday, June 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.3267 | Friday, June 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.6439 | Friday, June 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.0180 | Saturday, June 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.6443 | Saturday, June 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.3509 | Saturday, June 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.7057 | Sunday, June 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.3506 | Sunday, June 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.0747 | Sunday, June 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.0874 | Monday, July 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.4047 | Monday, July 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.7670 | Monday, July 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.8242 | Tuesday, July 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.4377 | Tuesday, July 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.1325 | Tuesday, July 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.1777 | Wednesday, July 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.8855 | Wednesday, July 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.3234 | Wednesday, July 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.2328 | Thursday, July 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.4947 | Thursday, July 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 131.9510 | Thursday, July 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.1588 | Friday, July 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.0124 | Friday, July 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.2812 | Friday, July 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.3297 | Saturday, July 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.0738 | Saturday, July 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.1572 | Saturday, July 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.1557 | Sunday, July 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.3781 | Sunday, July 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.1352 | Sunday, July 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.2005 | Monday, July 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.4266 | Monday, July 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.6027 | Monday, July 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.4824 | Tuesday, July 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.9788 | Tuesday, July 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.3889 | Tuesday, July 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.4521 | Wednesday, July 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.1370 | Wednesday, July 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.5651 | Wednesday, July 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.3545 | Thursday, July 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.6583 | Thursday, July 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.7977 | Thursday, July 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.0246 | Friday, July 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.6973 | Friday, July 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.8660 | Friday, July 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.0230 | Saturday, July 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.7634 | Saturday, July 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.9228 | Saturday, July 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 131.9796 | Sunday, July 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.0214 | Sunday, July 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.8295 | Sunday, July 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.0382 | Monday, July 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.2653 | Monday, July 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.8238 | Monday, July 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.0982 | Tuesday, July 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.8952 | Tuesday, July 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.2650 | Tuesday, July 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.1583 | Wednesday, July 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.2646 | Wednesday, July 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 132.9666 | Wednesday, July 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.0803 | Thursday, July 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 170.5577 | Thursday, July 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.2120 | Thursday, July 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.1504 | Friday, July 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.3697 | Friday, July 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.2721 | Friday, July 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.3322 | Saturday, July 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.2210 | Saturday, July 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.3694 | Saturday, July 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.3691 | Sunday, July 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.2916 | Sunday, July 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.3923 | Sunday, July 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.1585 | Monday, July 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.3123 | Monday, July 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.5221 | Monday, July 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.3765 | Tuesday, July 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.5876 | Tuesday, July 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.5661 | Tuesday, July 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9743 | Wednesday, July 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.4407 | Wednesday, July 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.6531 | Wednesday, July 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.7249 | Thursday, July 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.2204 | Thursday, July 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.5060 | Thursday, July 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.7923 | Friday, July 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.5566 | Friday, July 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8666 | Friday, July 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.8556 | Saturday, July 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8627 | Saturday, July 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.6725 | Saturday, July 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.9189 | Sunday, July 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.8589 | Sunday, July 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.6725 | Sunday, July 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.7424 | Monday, July 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.8463 | Monday, July 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 132.9794 | Monday, July 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1257 | Tuesday, July 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.8075 | Tuesday, July 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.0602 | Tuesday, July 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.4882 | Wednesday, July 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.0691 | Wednesday, July 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.7412 | Wednesday, July 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.1355 | Thursday, August 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.8068 | Thursday, August 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.0395 | Thursday, August 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.9797 | Friday, August 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.8699 | Friday, August 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.1897 | Friday, August 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.9778 | Saturday, August 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.2562 | Saturday, August 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 133.9360 | Saturday, August 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.3226 | Sunday, August 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.9759 | Sunday, August 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.0020 | Sunday, August 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.2408 | Monday, August 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.0676 | Monday, August 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.4002 | Monday, August 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.4650 | Tuesday, August 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.5006 | Tuesday, August 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.1318 | Tuesday, August 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.6128 | Wednesday, August 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.2231 | Wednesday, August 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 160.3739 | Wednesday, August 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7697 | Thursday, August 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.2869 | Thursday, August 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.6751 | Thursday, August 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.7374 | Friday, August 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.7739 | Friday, August 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.3506 | Friday, August 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.7944 | Saturday, August 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.4113 | Saturday, August 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.7700 | Saturday, August 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 133.8514 | Sunday, August 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.7661 | Sunday, August 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.4719 | Sunday, August 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.6861 | Monday, August 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.8304 | Monday, August 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.3198 | Monday, August 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.3995 | Tuesday, August 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8626 | Tuesday, August 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.9064 | Tuesday, August 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8586 | Wednesday, August 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 134.9682 | Wednesday, August 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.4588 | Wednesday, August 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.0290 | Thursday, August 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.7064 | Thursday, August 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.5201 | Thursday, August 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.5830 | Friday, August 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.1008 | Friday, August 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5988 | Friday, August 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5928 | Saturday, August 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.1626 | Saturday, August 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.6429 | Saturday, August 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.7029 | Sunday, August 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5890 | Sunday, August 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.2244 | Sunday, August 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.7629 | Monday, August 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.6283 | Monday, August 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.4958 | Monday, August 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.8476 | Tuesday, August 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.4583 | Tuesday, August 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.5550 | Tuesday, August 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 134.9931 | Wednesday, August 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7447 | Wednesday, August 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.6203 | Wednesday, August 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.0560 | Thursday, August 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.9677 | Thursday, August 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.6710 | Thursday, August 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.7321 | Friday, August 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1241 | Friday, August 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.0972 | Friday, August 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.7937 | Saturday, August 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1204 | Saturday, August 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.1588 | Saturday, August 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1168 | Sunday, August 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.2204 | Sunday, August 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.8554 | Sunday, August 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.2080 | Monday, August 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.9154 | Monday, August 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.3191 | Monday, August 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.3109 | Tuesday, August 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.9089 | Tuesday, August 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 135.9765 | Tuesday, August 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.6436 | Wednesday, August 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 161.9587 | Wednesday, August 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.2449 | Wednesday, August 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.7093 | Thursday, August 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.3060 | Thursday, August 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.0677 | Thursday, August 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.8051 | Friday, August 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.3669 | Friday, August 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.2054 | Friday, August 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.2021 | Saturday, August 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.4295 | Saturday, August 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.8586 | Saturday, August 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.1988 | Sunday, September 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.4921 | Sunday, September 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 135.9122 | Sunday, September 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.5372 | Monday, September 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.0258 | Monday, September 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 162.5775 | Monday, September 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.6382 | Tuesday, September 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.8082 | Tuesday, September 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.5490 | Tuesday, September 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.6334 | Wednesday, September 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.5365 | Wednesday, September 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.8702 | Wednesday, September 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.6977 | Thursday, September 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.0064 | Thursday, September 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.9323 | Thursday, September 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.7424 | Friday, September 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8509 | Friday, September 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 136.9964 | Friday, September 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.8055 | Saturday, September 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8477 | Saturday, September 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.0705 | Saturday, September 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8446 | Sunday, September 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.1334 | Sunday, September 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.8123 | Sunday, September 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.7267 | Monday, September 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.9531 | Monday, September 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.1948 | Monday, September 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 136.9953 | Tuesday, September 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.2794 | Tuesday, September 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8797 | Tuesday, September 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.5582 | Wednesday, September 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.3379 | Wednesday, September 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.0361 | Wednesday, September 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.9470 | Thursday, September 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.0986 | Thursday, September 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.4002 | Thursday, September 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.4207 | Friday, September 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8574 | Friday, September 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.4514 | Friday, September 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8527 | Saturday, September 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.5143 | Saturday, September 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.4825 | Saturday, September 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.5443 | Sunday, September 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.8480 | Sunday, September 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.5772 | Sunday, September 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.6054 | Monday, September 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.6384 | Monday, September 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5728 | Monday, September 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.5681 | Tuesday, September 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.7013 | Tuesday, September 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.6666 | Tuesday, September 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.7317 | Wednesday, September 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 167.5801 | Wednesday, September 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.7631 | Wednesday, September 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.8218 | Thursday, September 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.7847 | Thursday, September 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.4592 | Thursday, September 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.8401 | Friday, September 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.7950 | Friday, September 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.8753 | Friday, September 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.7902 | Saturday, September 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.9216 | Saturday, September 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.8918 | Saturday, September 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 137.9507 | Sunday, September 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 137.9828 | Sunday, September 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.7854 | Sunday, September 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.7830 | Monday, September 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.0421 | Monday, September 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.0090 | Monday, September 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.1146 | Tuesday, September 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.1821 | Tuesday, September 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.3903 | Tuesday, September 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.5616 | Wednesday, September 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 166.3560 | Wednesday, September 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.2702 | Wednesday, September 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.6773 | Thursday, September 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 164.6497 | Thursday, September 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.3936 | Thursday, September 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.4464 | Friday, September 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.9462 | Friday, September 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.6223 | Friday, September 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.6856 | Saturday, September 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.5093 | Saturday, September 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.9417 | Saturday, September 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.9371 | Sunday, September 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.7488 | Sunday, September 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.5722 | Sunday, September 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.7141 | Monday, September 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 163.2757 | Monday, September 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 139.0177 | Monday, September 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.6709 | Tuesday, October 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 138.5482 | Tuesday, October 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 138.6455 | Tuesday, October 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.0513 | Wednesday, October 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.1150 | Wednesday, October 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.2745 | Wednesday, October 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.3350 | Thursday, October 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 165.9256 | Thursday, October 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.1772 | Thursday, October 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.3350 | Friday, October 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.6734 | Friday, October 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.2391 | Friday, October 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.4431 | Saturday, October 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.3016 | Saturday, October 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.6688 | Saturday, October 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.5000 | Sunday, October 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.6600 | Sunday, October 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.3600 | Sunday, October 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.6924 | Monday, October 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.4250 | Monday, October 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.5584 | Monday, October 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.4854 | Tuesday, October 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.8684 | Tuesday, October 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.6132 | Tuesday, October 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.3991 | Wednesday, October 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.6680 | Wednesday, October 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.5459 | Wednesday, October 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.6064 | Thursday, October 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.7228 | Thursday, October 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.7277 | Thursday, October 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.6668 | Friday, October 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 170.4951 | Friday, October 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.7780 | Friday, October 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.8328 | Saturday, October 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 170.4937 | Saturday, October 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.7278 | Saturday, October 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.8876 | Sunday, October 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 170.4923 | Sunday, October 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.7888 | Sunday, October 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.9375 | Monday, October 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 168.3620 | Monday, October 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.8430 | Monday, October 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 140.9911 | Tuesday, October 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 139.8643 | Tuesday, October 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.8643 | Tuesday, October 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.3988 | Wednesday, October 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.9227 | Wednesday, October 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.0432 | Wednesday, October 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 139.9812 | Thursday, October 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.9316 | Thursday, October 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.0944 | Thursday, October 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.2542 | Friday, October 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.7116 | Friday, October 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.0896 | Friday, October 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.1492 | Saturday, October 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.7052 | Saturday, October 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.3078 | Saturday, October 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.2088 | Sunday, October 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 169.6989 | Sunday, October 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.3615 | Sunday, October 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 171.7032 | Monday, October 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.2669 | Monday, October 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.7188 | Monday, October 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.7697 | Tuesday, October 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 173.4547 | Tuesday, October 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.3625 | Tuesday, October 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.4152 | Wednesday, October 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 174.3813 | Wednesday, October 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.8204 | Wednesday, October 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.8712 | Thursday, October 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.4343 | Thursday, October 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.4653 | Thursday, October 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.5227 | Friday, October 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.7989 | Friday, October 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.9225 | Friday, October 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 141.9738 | Saturday, October 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.7904 | Saturday, October 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.5794 | Saturday, October 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.0251 | Sunday, October 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.6362 | Sunday, October 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.7820 | Sunday, October 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.6958 | Monday, October 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.4326 | Monday, October 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.0764 | Monday, October 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.1013 | Tuesday, October 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 177.8408 | Tuesday, October 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.7372 | Tuesday, October 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.1523 | Wednesday, October 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.7804 | Wednesday, October 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 176.3991 | Wednesday, October 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.2029 | Thursday, October 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 173.7968 | Thursday, October 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.8493 | Thursday, October 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.9013 | Friday, November 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 178.3940 | Friday, November 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.2438 | Friday, November 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.2847 | Saturday, November 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 140.9532 | Saturday, November 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 178.3852 | Saturday, November 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.3256 | Sunday, November 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 178.3763 | Sunday, November 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.0052 | Sunday, November 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 181.5715 | Monday, November 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.0312 | Monday, November 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.3551 | Monday, November 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.3958 | Tuesday, November 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 182.5371 | Tuesday, November 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.0827 | Tuesday, November 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 182.5135 | Wednesday, November 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.1387 | Wednesday, November 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.4362 | Wednesday, November 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.1908 | Thursday, November 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.4762 | Thursday, November 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 183.8423 | Thursday, November 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.5136 | Friday, November 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.2363 | Friday, November 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 185.9922 | Friday, November 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 185.9793 | Saturday, November 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.2823 | Saturday, November 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.5509 | Saturday, November 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 185.9664 | Sunday, November 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.5882 | Sunday, November 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.2823 | Sunday, November 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.6259 | Monday, November 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 186.3837 | Monday, November 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.3725 | Monday, November 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 185.4294 | Tuesday, November 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.0900 | Tuesday, November 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.6636 | Tuesday, November 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.8154 | Wednesday, November 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 186.5464 | Wednesday, November 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.2898 | Wednesday, November 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.8009 | Thursday, November 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.3244 | Thursday, November 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 187.8710 | Thursday, November 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.3784 | Friday, November 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.2018 | Friday, November 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.8402 | Friday, November 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.8814 | Saturday, November 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.4243 | Saturday, November 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.1873 | Saturday, November 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.4702 | Sunday, November 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.1728 | Sunday, November 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.9226 | Sunday, November 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.5990 | Monday, November 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 142.9638 | Monday, November 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.5080 | Monday, November 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.0014 | Tuesday, November 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.7831 | Tuesday, November 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.5504 | Tuesday, November 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.0637 | Wednesday, November 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.5927 | Wednesday, November 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.0433 | Wednesday, November 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.6362 | Thursday, November 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 190.0875 | Thursday, November 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.0836 | Thursday, November 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.1238 | Friday, November 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.6793 | Friday, November 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 189.8696 | Friday, November 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.7229 | Saturday, November 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.1643 | Saturday, November 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 189.8574 | Saturday, November 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.2048 | Sunday, November 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.7664 | Sunday, November 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 189.8453 | Sunday, November 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.2500 | Monday, November 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 189.0122 | Monday, November 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.8183 | Monday, November 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 178.7773 | Tuesday, November 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.8623 | Tuesday, November 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.2958 | Tuesday, November 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.3346 | Wednesday, November 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 185.7930 | Wednesday, November 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.9001 | Wednesday, November 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 188.9467 | Thursday, November 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.9495 | Thursday, November 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.3817 | Thursday, November 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 141.9495 | Friday, November 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 190.2708 | Friday, November 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.3817 | Friday, November 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.4642 | Saturday, November 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.0389 | Saturday, November 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 190.2586 | Saturday, November 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 190.2464 | Sunday, December 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.0831 | Sunday, December 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.2845 | Sunday, December 01, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.5508 | Monday, December 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 194.3037 | Monday, December 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.1314 | Monday, December 02, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.5990 | Tuesday, December 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 196.8148 | Tuesday, December 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.1819 | Tuesday, December 03, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.6439 | Wednesday, December 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.2157 | Wednesday, December 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 199.0112 | Wednesday, December 04, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.6843 | Thursday, December 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 208.5457 | Thursday, December 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.2730 | Thursday, December 05, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.3167 | Friday, December 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.1585 | Friday, December 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.7233 | Friday, December 06, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.3583 | Saturday, December 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.1431 | Saturday, December 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.7611 | Saturday, December 07, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 210.1276 | Sunday, December 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.7990 | Sunday, December 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.3999 | Sunday, December 08, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.4274 | Monday, December 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 215.4678 | Monday, December 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.8228 | Monday, December 09, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.4798 | Tuesday, December 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.8709 | Tuesday, December 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.4893 | Tuesday, December 10, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.9276 | Wednesday, December 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 220.2289 | Wednesday, December 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.5395 | Wednesday, December 11, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.6848 | Thursday, December 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 226.0511 | Thursday, December 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.0237 | Thursday, December 12, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.9151 | Friday, December 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.4954 | Friday, December 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.0654 | Friday, December 13, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.9485 | Saturday, December 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.0507 | Saturday, December 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.5308 | Saturday, December 14, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.0360 | Sunday, December 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.5661 | Sunday, December 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 143.9819 | Sunday, December 15, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.1372 | Monday, December 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.7880 | Monday, December 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 232.1193 | Monday, December 16, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.4929 | Tuesday, December 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 142.8398 | Tuesday, December 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.1838 | Tuesday, December 17, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.0305 | Wednesday, December 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.2705 | Wednesday, December 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.0208 | Wednesday, December 18, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.3052 | Thursday, December 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 206.2835 | Thursday, December 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.0708 | Thursday, December 19, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.1170 | Friday, December 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.3420 | Friday, December 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.9743 | Friday, December 20, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.9587 | Saturday, December 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.1568 | Saturday, December 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.3766 | Saturday, December 21, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.4111 | Sunday, December 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.9430 | Sunday, December 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.1966 | Sunday, December 22, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 221.2863 | Monday, December 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.2418 | Monday, December 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.4501 | Monday, December 23, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.7955 | Tuesday, December 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.7580 | Tuesday, December 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.0164 | Tuesday, December 24, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.8310 | Wednesday, December 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.0562 | Wednesday, December 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 218.7420 | Wednesday, December 25, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.0563 | Thursday, December 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 212.5739 | Thursday, December 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.8413 | Thursday, December 26, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.9055 | Friday, December 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.9376 | Friday, December 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.1461 | Friday, December 27, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.1861 | Saturday, December 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.9218 | Saturday, December 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.9422 | Saturday, December 28, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 214.9061 | Sunday, December 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 144.9777 | Sunday, December 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.2260 | Sunday, December 29, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.2657 | Monday, December 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.9427 | Monday, December 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.0132 | Monday, December 30, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.0753 | Tuesday, December 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 223.0308 | Tuesday, December 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.2813 | Tuesday, December 31, 2024 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.1108 | Wednesday, January 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.3212 | Wednesday, January 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 228.2241 | Wednesday, January 01, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.1406 | Thursday, January 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 228.9225 | Thursday, January 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.3534 | Thursday, January 02, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.4136 | Friday, January 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.6978 | Friday, January 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.1855 | Friday, January 03, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.6814 | Saturday, January 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.2213 | Saturday, January 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.4537 | Saturday, January 04, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.2571 | Sunday, January 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.4937 | Sunday, January 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 227.6649 | Sunday, January 05, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 226.5846 | Monday, January 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.5295 | Monday, January 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.2884 | Monday, January 06, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.3079 | Tuesday, January 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 229.4297 | Tuesday, January 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.5460 | Tuesday, January 07, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.2855 | Wednesday, January 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.4313 | Wednesday, January 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 226.1132 | Wednesday, January 08, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.5922 | Thursday, January 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 220.9962 | Thursday, January 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.3544 | Thursday, January 09, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.7088 | Friday, January 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Friday, January 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Friday, January 10, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Saturday, January 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.7496 | Saturday, January 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Saturday, January 11, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Sunday, January 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.7927 | Sunday, January 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Sunday, January 12, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Monday, January 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Monday, January 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.7719 | Monday, January 13, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Tuesday, January 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.8100 | Tuesday, January 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Tuesday, January 14, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Wednesday, January 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Debt | 143.8565 | Wednesday, January 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Money Market | 145.4148 | Wednesday, January 15, 2025 |
| Pak Qatar Islamic Pension Fund | VPS-Shariah Compliant Equity | 222.1953 | Thursday, January 16, 2025 |
021 - 111 - TAKAFUL (825-238)
Central: 0302 - 8223385
South: 0301 - 8243495
North: 0301 - 8223385
Copyright © 2025 Pak-Qatar Family Takaful Limited. Designed & Developed Sidat.
Copyright © 2025 Pak-Qatar Family Takaful Group. Designed & Developed By Sidat Technologies.
